Innovent Biologics Stock Price History

IVBXF Stock  USD 4.86  0.03  0.62%   
If you're considering investing in Innovent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Innovent Biologics stands at 4.86, as last reported on the 14th of December 2024, with the highest price reaching 4.86 and the lowest price hitting 4.86 during the day. Innovent Biologics holds Efficiency (Sharpe) Ratio of -0.0401, which attests that the entity had a -0.0401% return per unit of risk over the last 3 months. Innovent Biologics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovent Biologics' Market Risk Adjusted Performance of (0.97), risk adjusted performance of (0.02), and Standard Deviation of 3.61 to validate the risk estimate we provide.
  
Innovent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVBXF

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovent Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovent Biologics by adding Innovent Biologics to a well-diversified portfolio.

Innovent Biologics Pink Sheet Price History Chart

There are several ways to analyze Innovent Stock price data. The simplest method is using a basic Innovent candlestick price chart, which shows Innovent Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20246.4
Lowest PriceNovember 6, 20244.47

Innovent Biologics December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Innovent Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovent Pink Sheet. It can be used to describe the percentage change in the price of Innovent Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovent Pink Sheet.
Innovent Biologics Price Action Indicator 0.02 
Innovent Biologics Price Rate Of Daily Change 1.01 

Innovent Biologics December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovent Biologics intraday prices and daily technical indicators to check the level of noise trading in Innovent Stock and then apply it to test your longer-term investment strategies against Innovent.

Innovent Pink Sheet Price History Data

The price series of Innovent Biologics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.93 with a coefficient of variation of 11.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.29. The median price for the last 90 days is 5.11.
OpenHighLowCloseVolume
12/14/2024
 4.86  4.86  4.86  4.86 
12/13/2024 4.86  4.86  4.86  4.86  1.00 
12/12/2024 4.86  4.86  4.86  4.86  1.00 
12/11/2024 4.86  4.86  4.86  4.86  1.00 
12/10/2024 4.86  4.86  4.86  4.86  4,500 
12/09/2024 4.83  4.83  4.83  4.83  1.00 
12/06/2024 4.83  4.83  4.83  4.83  1.00 
12/05/2024 4.81  4.83  4.81  4.83  3,354 
12/04/2024 4.85  4.85  4.85  4.85  1.00 
12/03/2024 4.85  4.85  4.85  4.85  1.00 
12/02/2024 4.85  4.85  4.85  4.85  1.00 
11/29/2024 4.85  4.85  4.85  4.85  1.00 
11/28/2024 5.90  5.90  4.85  4.85  674.00 
11/27/2024 4.85  4.85  4.85  4.85  1.00 
11/26/2024 4.85  4.85  4.85  4.85  1.00 
11/25/2024 4.85  4.85  4.85  4.85  1.00 
11/22/2024 4.85  4.85  4.85  4.85  380.00 
11/21/2024 5.09  5.09  5.09  5.09  10.00 
11/20/2024 4.60  5.09  4.60  5.09  14,300 
11/19/2024 4.63  4.63  4.63  4.63  1.00 
11/18/2024 4.85  4.85  4.63  4.63  967.00 
11/15/2024 4.58  4.58  4.58  4.58  1.00 
11/14/2024 4.58  4.58  4.58  4.58  1.00 
11/13/2024 4.58  4.58  4.58  4.58  1.00 
11/12/2024 4.58  4.58  4.58  4.58  1.00 
11/11/2024 4.80  4.80  4.58  4.58  750.00 
11/08/2024 4.47  4.47  4.47  4.47  1.00 
11/07/2024 4.47  4.47  4.47  4.47  150.00 
11/06/2024 4.47  4.47  4.47  4.47  455.00 
11/05/2024 5.11  5.11  5.11  5.11  1.00 
11/04/2024 5.11  5.11  5.11  5.11  450.00 
11/01/2024 4.57  4.57  4.57  4.57  1.00 
10/31/2024 4.57  4.57  4.57  4.57  1.00 
10/30/2024 4.49  4.57  4.49  4.57  1,644 
10/29/2024 5.00  5.00  5.00  5.00  150.00 
10/28/2024 5.25  5.25  5.08  5.08  3,900 
10/25/2024 5.25  5.25  5.25  5.25  500.00 
10/24/2024 5.90  5.90  5.90  5.90  1.00 
10/23/2024 5.90  5.90  5.90  5.90  1.00 
10/22/2024 5.90  5.90  5.90  5.90  172.00 
10/21/2024 5.90  5.90  5.90  5.90  1.00 
10/18/2024 5.90  5.90  5.90  5.90  1.00 
10/17/2024 5.90  5.90  5.90  5.90  1.00 
10/16/2024 5.90  5.90  5.90  5.90  128.00 
10/15/2024 5.90  5.90  5.90  5.90  724.00 
10/14/2024 6.40  6.40  6.40  6.40  100.00 
10/11/2024 6.26  6.26  6.10  6.10  1,650 
10/10/2024 6.25  6.25  6.25  6.25  1.00 
10/09/2024 6.25  6.25  6.25  6.25  1.00 
10/08/2024 6.25  6.25  6.25  6.25  200.00 
10/07/2024 6.27  6.27  6.27  6.27  31,200 
10/04/2024 6.00  6.00  6.00  6.00  1,025 
10/03/2024 6.00  6.00  6.00  6.00  5,172 
10/02/2024 6.13  6.13  6.13  6.13  1.00 
10/01/2024 6.13  6.13  6.13  6.13  1.00 
09/30/2024 6.00  6.13  5.85  6.13  3,750 
09/27/2024 5.58  5.58  5.58  5.58  1.00 
09/26/2024 5.58  5.58  5.58  5.58  1.00 
09/25/2024 5.58  5.58  5.58  5.58  1.00 
09/24/2024 5.58  5.58  5.58  5.58  1.00 
09/23/2024 5.58  5.58  5.58  5.58  1.00 

About Innovent Biologics Pink Sheet history

Innovent Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovent Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovent Biologics stock prices may prove useful in developing a viable investing in Innovent Biologics
Innovent Biologics, Inc. operates as a biopharmaceutical company in China. Innovent Biologics, Inc. was incorporated in 2011 and is headquartered in Suzhou, the Peoples Republic of China. Innovent Biologics operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 5538 people.

Innovent Biologics Pink Sheet Technical Analysis

Innovent Biologics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Innovent Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovent Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Innovent Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovent Biologics' price direction in advance. Along with the technical and fundamental analysis of Innovent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovent Pink Sheet analysis

When running Innovent Biologics' price analysis, check to measure Innovent Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovent Biologics is operating at the current time. Most of Innovent Biologics' value examination focuses on studying past and present price action to predict the probability of Innovent Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovent Biologics' price. Additionally, you may evaluate how the addition of Innovent Biologics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules