Investor Ab Ser Stock Price History

IVSBF Stock  USD 26.61  0.44  1.63%   
If you're considering investing in Investor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Investor stands at 26.61, as last reported on the 1st of December, with the highest price reaching 26.61 and the lowest price hitting 26.61 during the day. Investor AB ser holds Efficiency (Sharpe) Ratio of -0.0598, which attests that the entity had a -0.0598% return per unit of risk over the last 3 months. Investor AB ser exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investor's Market Risk Adjusted Performance of (0.21), standard deviation of 1.85, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Investor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVSBF

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investor by adding Investor to a well-diversified portfolio.

Investor Pink Sheet Price History Chart

There are several ways to analyze Investor Stock price data. The simplest method is using a basic Investor candlestick price chart, which shows Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202430.97
Lowest PriceNovember 21, 202426.0

Investor December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Investor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investor Pink Sheet. It can be used to describe the percentage change in the price of Investor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investor Pink Sheet.
Investor Price Rate Of Daily Change 0.98 
Investor Price Action Indicator(0.22)

Investor December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investor intraday prices and daily technical indicators to check the level of noise trading in Investor Stock and then apply it to test your longer-term investment strategies against Investor.

Investor Pink Sheet Price History Data

The price series of Investor for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.97 with a coefficient of variation of 4.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.6. The median price for the last 90 days is 28.64. The company completed 4:1 stock split on 24th of May 2021. Investor AB ser completed dividends distribution on 2023-05-04.
OpenHighLowCloseVolume
12/01/2024
 26.61  26.61  26.61  26.61 
11/29/2024 26.61  26.61  26.61  26.61  3,018 
11/27/2024 27.05  27.05  27.05  27.05  60.00 
11/26/2024 26.84  27.05  26.84  27.05  1,719 
11/25/2024 27.00  27.00  27.00  27.00  78.00 
11/22/2024 27.00  27.00  27.00  27.00  125.00 
11/21/2024 26.80  26.80  26.00  26.00  2,720 
11/20/2024 27.00  27.00  26.48  26.48  2,147 
11/19/2024 26.69  26.69  26.69  26.69  142.00 
11/18/2024 26.25  26.25  26.25  26.25  197.00 
11/15/2024 26.25  26.25  26.25  26.25  442.00 
11/14/2024 27.40  27.40  26.60  27.05  11,794 
11/13/2024 27.81  27.81  27.81  27.81  193.00 
11/12/2024 27.81  27.81  27.81  27.81  894.00 
11/11/2024 27.28  27.28  27.28  27.28  1.00 
11/08/2024 27.69  27.69  27.16  27.16  1.00 
11/07/2024 28.45  28.45  28.45  28.45  1.00 
11/06/2024 28.45  28.45  28.45  28.45  1.00 
11/05/2024 28.45  28.45  28.45  28.45  1.00 
11/04/2024 28.33  28.33  28.33  28.33  64.00 
11/01/2024 28.33  28.33  28.33  28.33  269.00 
10/31/2024 27.72  27.72  27.72  27.72  508.00 
10/30/2024 28.00  28.00  28.00  28.00  1.00 
10/29/2024 27.88  27.88  27.88  27.88  12.00 
10/28/2024 27.88  27.88  27.88  27.88  649.00 
10/25/2024 28.22  28.22  27.75  27.75  2,429 
10/24/2024 28.68  28.68  28.52  28.52  327.00 
10/23/2024 28.43  28.43  28.43  28.43  5,094 
10/22/2024 28.43  28.43  28.43  28.43  9,945 
10/21/2024 28.88  28.88  28.88  28.88  90.00 
10/18/2024 28.88  28.88  28.88  28.88  2,603 
10/17/2024 29.17  29.17  29.17  29.17  4.00 
10/16/2024 29.21  29.21  29.17  29.17  742.00 
10/15/2024 30.07  30.07  30.07  30.07  2,805 
10/14/2024 28.78  30.07  28.78  30.07  1,159 
10/11/2024 29.28  29.28  28.78  28.78  1,291 
10/10/2024 29.42  29.42  29.13  29.13  307.00 
10/09/2024 28.99  29.60  28.99  29.60  1,113 
10/08/2024 28.77  28.87  28.77  28.87  8,721 
10/07/2024 28.48  28.48  28.48  28.48  3,588 
10/04/2024 30.25  30.25  30.25  30.25  1.00 
10/03/2024 30.12  30.12  30.12  30.12  118.00 
10/02/2024 30.12  30.12  30.12  30.12  2,429 
10/01/2024 30.37  30.37  30.06  30.06  1,545 
09/30/2024 30.23  30.23  30.23  30.23  601.00 
09/27/2024 30.87  30.87  30.23  30.23  1,133 
09/26/2024 30.58  30.97  30.58  30.97  560.00 
09/25/2024 30.08  30.12  29.57  30.12  12,162 
09/24/2024 30.17  30.17  30.17  30.17  231.00 
09/23/2024 30.17  30.17  30.17  30.17  1,141 
09/20/2024 30.62  30.62  30.17  30.17  538.00 
09/19/2024 29.60  30.37  29.60  30.37  2,367 
09/18/2024 29.52  29.52  29.52  29.52  12,117 
09/17/2024 29.13  29.52  29.13  29.52  483.00 
09/16/2024 29.38  29.38  29.38  29.38  45,128 
09/13/2024 28.18  29.38  28.18  29.38  429.00 
09/12/2024 28.38  28.38  28.38  28.38  862.00 
09/11/2024 28.25  28.25  28.25  28.25  697.00 
09/10/2024 28.73  28.73  28.73  28.73  186.00 
09/09/2024 27.79  27.79  27.79  27.79  60.00 
09/06/2024 28.67  28.67  27.79  27.79  11,539 

About Investor Pink Sheet history

Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investor AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investor stock prices may prove useful in developing a viable investing in Investor
Investor AB is a venture capital firm specializing in mature, middle market, buyouts and growth capital investments. Investor AB was founded in 1916 and is based in Stockholm, Sweden with additional offices in Amsterdam, Netherlands Beijing, China Menlo Park, California Hong Kong, China New York, New York and Tokyo, Japan. Investor is traded on OTC Exchange in the United States.

Investor Pink Sheet Technical Analysis

Investor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Investor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Investor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investor's price direction in advance. Along with the technical and fundamental analysis of Investor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Investor Pink Sheet analysis

When running Investor's price analysis, check to measure Investor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investor is operating at the current time. Most of Investor's value examination focuses on studying past and present price action to predict the probability of Investor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investor's price. Additionally, you may evaluate how the addition of Investor to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.