Investor Ab Ser Stock Price History
IVSBF Stock | USD 26.61 0.44 1.63% |
If you're considering investing in Investor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Investor stands at 26.61, as last reported on the 1st of December, with the highest price reaching 26.61 and the lowest price hitting 26.61 during the day. Investor AB ser holds Efficiency (Sharpe) Ratio of -0.0598, which attests that the entity had a -0.0598% return per unit of risk over the last 3 months. Investor AB ser exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investor's Market Risk Adjusted Performance of (0.21), standard deviation of 1.85, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Investor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Investor |
Sharpe Ratio = -0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVSBF |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Investor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investor by adding Investor to a well-diversified portfolio.
Investor Pink Sheet Price History Chart
There are several ways to analyze Investor Stock price data. The simplest method is using a basic Investor candlestick price chart, which shows Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 30.97 |
Lowest Price | November 21, 2024 | 26.0 |
Investor December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Investor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investor Pink Sheet. It can be used to describe the percentage change in the price of Investor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investor Pink Sheet.Investor Price Rate Of Daily Change | 0.98 | |
Investor Price Action Indicator | (0.22) |
Investor December 1, 2024 Pink Sheet Price Analysis
Investor Pink Sheet Price History Data
The price series of Investor for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.97 with a coefficient of variation of 4.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.6. The median price for the last 90 days is 28.64. The company completed 4:1 stock split on 24th of May 2021. Investor AB ser completed dividends distribution on 2023-05-04.Open | High | Low | Close | Volume | ||
12/01/2024 | 26.61 | 26.61 | 26.61 | 26.61 | ||
11/29/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 3,018 | |
11/27/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 60.00 | |
11/26/2024 | 26.84 | 27.05 | 26.84 | 27.05 | 1,719 | |
11/25/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 78.00 | |
11/22/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 125.00 | |
11/21/2024 | 26.80 | 26.80 | 26.00 | 26.00 | 2,720 | |
11/20/2024 | 27.00 | 27.00 | 26.48 | 26.48 | 2,147 | |
11/19/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 142.00 | |
11/18/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 197.00 | |
11/15/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 442.00 | |
11/14/2024 | 27.40 | 27.40 | 26.60 | 27.05 | 11,794 | |
11/13/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 193.00 | |
11/12/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 894.00 | |
11/11/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
11/08/2024 | 27.69 | 27.69 | 27.16 | 27.16 | 1.00 | |
11/07/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
11/06/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
11/05/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
11/04/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 64.00 | |
11/01/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 269.00 | |
10/31/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 508.00 | |
10/30/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
10/29/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 12.00 | |
10/28/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 649.00 | |
10/25/2024 | 28.22 | 28.22 | 27.75 | 27.75 | 2,429 | |
10/24/2024 | 28.68 | 28.68 | 28.52 | 28.52 | 327.00 | |
10/23/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 5,094 | |
10/22/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 9,945 | |
10/21/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 90.00 | |
10/18/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 2,603 | |
10/17/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 4.00 | |
10/16/2024 | 29.21 | 29.21 | 29.17 | 29.17 | 742.00 | |
10/15/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 2,805 | |
10/14/2024 | 28.78 | 30.07 | 28.78 | 30.07 | 1,159 | |
10/11/2024 | 29.28 | 29.28 | 28.78 | 28.78 | 1,291 | |
10/10/2024 | 29.42 | 29.42 | 29.13 | 29.13 | 307.00 | |
10/09/2024 | 28.99 | 29.60 | 28.99 | 29.60 | 1,113 | |
10/08/2024 | 28.77 | 28.87 | 28.77 | 28.87 | 8,721 | |
10/07/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 3,588 | |
10/04/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
10/03/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 118.00 | |
10/02/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 2,429 | |
10/01/2024 | 30.37 | 30.37 | 30.06 | 30.06 | 1,545 | |
09/30/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 601.00 | |
09/27/2024 | 30.87 | 30.87 | 30.23 | 30.23 | 1,133 | |
09/26/2024 | 30.58 | 30.97 | 30.58 | 30.97 | 560.00 | |
09/25/2024 | 30.08 | 30.12 | 29.57 | 30.12 | 12,162 | |
09/24/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 231.00 | |
09/23/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 1,141 | |
09/20/2024 | 30.62 | 30.62 | 30.17 | 30.17 | 538.00 | |
09/19/2024 | 29.60 | 30.37 | 29.60 | 30.37 | 2,367 | |
09/18/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 12,117 | |
09/17/2024 | 29.13 | 29.52 | 29.13 | 29.52 | 483.00 | |
09/16/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 45,128 | |
09/13/2024 | 28.18 | 29.38 | 28.18 | 29.38 | 429.00 | |
09/12/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 862.00 | |
09/11/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 697.00 | |
09/10/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 186.00 | |
09/09/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 60.00 | |
09/06/2024 | 28.67 | 28.67 | 27.79 | 27.79 | 11,539 |
About Investor Pink Sheet history
Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investor AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investor stock prices may prove useful in developing a viable investing in Investor
Investor AB is a venture capital firm specializing in mature, middle market, buyouts and growth capital investments. Investor AB was founded in 1916 and is based in Stockholm, Sweden with additional offices in Amsterdam, Netherlands Beijing, China Menlo Park, California Hong Kong, China New York, New York and Tokyo, Japan. Investor is traded on OTC Exchange in the United States.
Investor Pink Sheet Technical Analysis
Investor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Investor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investor's price direction in advance. Along with the technical and fundamental analysis of Investor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Investor Pink Sheet analysis
When running Investor's price analysis, check to measure Investor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investor is operating at the current time. Most of Investor's value examination focuses on studying past and present price action to predict the probability of Investor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investor's price. Additionally, you may evaluate how the addition of Investor to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |