Ishares Russell 3000 Etf Price History

IWV Etf  USD 346.20  2.11  0.61%   
Below is the normalized historical share price chart for iShares Russell 3000 extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 346.20, as last reported on the 1st of December, with the highest price reaching 346.68 and the lowest price hitting 345.00 during the day.
3 y Volatility
17.75
200 Day MA
310.555
1 y Volatility
10.45
50 Day MA
332.4068
Inception Date
2000-05-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Russell 3000 holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Russell 3000, which you can use to evaluate the volatility of the entity. Please check out IShares Russell's Downside Deviation of 0.8371, risk adjusted performance of 0.1348, and Market Risk Adjusted Performance of 0.1531 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIWV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares Russell is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
192.1 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell 3000 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024346.2
Lowest PriceSeptember 6, 2024306.58

IShares Russell December 1, 2024 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator 1.41 
IShares Russell Price Daily Balance Of Power 1.26 
IShares Russell Price Rate Of Daily Change 1.01 

IShares Russell December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell 3000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell 3000 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.62 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 328.31. The median price for the last 90 days is 328.01. The company completed dividends distribution on 24th of March 2006.
OpenHighLowCloseVolume
12/01/2024
 345.00  346.68  345.00  346.20 
11/29/2024 345.00  346.68  345.00  346.20  34,377 
11/27/2024 345.33  345.74  343.34  344.09  105,900 
11/26/2024 344.21  345.53  344.11  344.98  77,583 
11/25/2024 344.91  345.47  342.76  344.00  455,333 
11/22/2024 340.64  342.64  340.61  342.28  272,682 
11/21/2024 340.02  341.43  337.55  340.51  214,658 
11/20/2024 337.93  338.29  335.03  338.22  90,275 
11/19/2024 334.61  338.32  334.38  337.95  95,983 
11/18/2024 335.33  337.39  335.07  336.53  104,979 
11/15/2024 337.51  337.63  334.15  335.11  171,700 
11/14/2024 342.28  342.28  339.15  339.63  126,348 
11/13/2024 342.35  343.47  341.40  341.91  66,000 
11/12/2024 343.30  343.59  340.68  342.01  62,300 
11/11/2024 343.66  344.03  342.60  343.56  67,744 
11/08/2024 341.14  343.01  341.12  342.52  100,951 
11/07/2024 339.66  341.36  339.60  340.87  193,973 
11/06/2024 336.65  338.75  334.94  338.30  215,021 
11/05/2024 325.38  329.17  325.31  329.14  86,462 
11/04/2024 325.62  326.46  324.13  324.96  145,054 
11/01/2024 326.08  328.14  325.41  325.70  170,805 
10/31/2024 328.55  328.55  324.21  324.21  79,243 
10/30/2024 330.96  332.37  330.20  330.55  96,491 
10/29/2024 330.12  331.97  329.41  331.33  46,969 
10/28/2024 331.41  331.63  330.84  330.85  92,715 
10/25/2024 331.31  332.64  329.15  329.49  130,513 
10/24/2024 330.17  330.17  328.39  329.74  112,396 
10/23/2024 330.72  331.05  327.07  329.05  84,243 
10/22/2024 330.86  332.51  330.66  331.91  775,836 
10/21/2024 332.86  333.18  330.87  332.29  91,749 
10/18/2024 333.16  333.64  332.50  333.43  102,220 
10/17/2024 334.03  334.03  332.05  332.19  142,726 
10/16/2024 330.89  332.34  330.37  332.12  182,113 
10/15/2024 332.73  333.01  330.02  330.39  299,524 
10/14/2024 330.83  333.19  330.81  332.76  450,410 
10/11/2024 327.45  330.46  327.45  330.20  354,938 
10/10/2024 327.46  328.40  326.76  327.71  46,024 
10/09/2024 326.00  328.51  325.72  328.01  65,800 
10/08/2024 324.48  326.35  324.26  325.95  69,144 
10/07/2024 325.47  325.53  322.58  323.27  51,593 
10/04/2024 325.70  326.40  323.69  326.35  57,762 
10/03/2024 322.77  323.84  322.05  323.08  77,542 
10/02/2024 323.26  324.43  322.06  323.80  106,561 
10/01/2024 326.56  326.56  322.39  323.76  311,551 
09/30/2024 325.03  327.03  323.63  326.73  238,247 
09/27/2024 326.60  327.05  325.12  325.60  59,131 
09/26/2024 326.85  326.85  324.59  325.88  38,492 
09/25/2024 325.39  325.72  323.95  324.27  48,781 
09/24/2024 325.38  325.43  323.58  325.39  143,182 
09/23/2024 324.60  324.76  323.88  324.65  58,506 
09/20/2024 323.74  324.38  322.60  323.69  76,344 
09/19/2024 324.53  325.58  323.05  324.56  93,218 
09/18/2024 320.07  323.32  318.81  318.97  90,581 
09/17/2024 320.67  321.68  318.68  319.95  114,433 
09/16/2024 318.65  319.67  318.15  319.61  110,179 
09/13/2024 317.42  319.36  317.16  318.75  41,613 
09/12/2024 314.58  316.87  313.24  316.57  87,737 
09/11/2024 310.83  314.42  305.93  313.75  85,399 
09/10/2024 310.60  311.05  307.90  310.82  69,852 
09/09/2024 308.80  310.63  307.78  310.14  56,364 
09/06/2024 312.03  312.97  305.99  306.58  142,826 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell 3000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Russell 3000 is traded on NYSEARCA Exchange in the United States.

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell 3000 is a strong investment it is important to analyze IShares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Russell's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell 3000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of iShares Russell 3000 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.