International Zeolite Corp Stock Price History
| IZ Stock | CAD 0.03 0.01 25.00% |
Below is the normalized historical share price chart for International Zeolite Corp extending back to March 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Zeolite stands at 0.03, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Zeolite appears to be out of control, given 3 months investment horizon. International Zeolite holds Efficiency (Sharpe) Ratio of 0.0265, which attests that the entity had a 0.0265% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for International Zeolite, which you can use to evaluate the volatility of the firm. Please utilize International Zeolite's Market Risk Adjusted Performance of (0.01), downside deviation of 17.79, and Risk Adjusted Performance of 0.0158 to validate if our risk estimates are consistent with your expectations.
At this time, International Zeolite's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 911.2 K in 2024, whereas Common Stock is likely to drop slightly above 14 M in 2024. . Price To Sales Ratio is likely to drop to 2.97 in 2024. Price Earnings Ratio is likely to drop to -4.04 in 2024. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0469 | 50 Day MA 0.0354 | Beta 0.944 |
International |
Sharpe Ratio = 0.0265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average International Zeolite is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Zeolite by adding it to a well-diversified portfolio.
Price Book 456.0011 | Enterprise Value Ebitda (2.61) | Price Sales 1.7375 | Shares Float 33.2 M | Earnings Share (0.01) |
International Zeolite Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Zeolite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 0.05 |
| Lowest Price | November 22, 2024 | 0.02 |
International Zeolite November 29, 2024 Stock Price Synopsis
Various analyses of International Zeolite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Zeolite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Zeolite Price Rate Of Daily Change | 1.25 |
International Zeolite November 29, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Zeolite for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 17.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04. The company completed 1:6 stock split on 30th of March 2015.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,228 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 125,000 | |
| 11/20/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 84,300 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 67,000 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,000 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111,825 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 86,000 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 66,000 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,000 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 09/16/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 20,000 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About International Zeolite Stock history
International Zeolite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Zeolite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Zeolite stock prices may prove useful in developing a viable investing in International Zeolite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.1 M | 50.5 M | |
| Net Loss | -954.7 K | -1 M |
International Zeolite Stock Technical Analysis
International Zeolite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
International Zeolite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Zeolite's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0158 | |||
| Jensen Alpha | 0.6031 | |||
| Total Risk Alpha | (1.60) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for International Stock Analysis
When running International Zeolite's price analysis, check to measure International Zeolite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Zeolite is operating at the current time. Most of International Zeolite's value examination focuses on studying past and present price action to predict the probability of International Zeolite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Zeolite's price. Additionally, you may evaluate how the addition of International Zeolite to your portfolios can decrease your overall portfolio volatility.