Jade Leader Corp Stock Price History

JADE Stock  CAD 0.02  0.00  0.00%   
Below is the normalized historical share price chart for Jade Leader Corp extending back to September 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jade Leader stands at 0.02, as last reported on the 30th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0337
50 Day MA
0.021
Beta
0.655
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jade Stock, it is important to understand the factors that can impact its price. Jade Leader Corp holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Jade Leader Corp exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jade Leader's Standard Deviation of 8.52, market risk adjusted performance of (4.02), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Issuance Of Capital Stock is likely to climb to about 339.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.2 M in 2024. . Jade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJADE

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jade Leader is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jade Leader by adding Jade Leader to a well-diversified portfolio.
Price Book
1.2485
Book Value
0.016
Enterprise Value
1.3 M
Enterprise Value Ebitda
(4.73)
Shares Float
52.1 M

Jade Leader Stock Price History Chart

There are several ways to analyze Jade Stock price data. The simplest method is using a basic Jade candlestick price chart, which shows Jade Leader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.03
Lowest PriceOctober 23, 20240.02

Jade Leader December 30, 2024 Stock Price Synopsis

Various analyses of Jade Leader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jade Stock. It can be used to describe the percentage change in the price of Jade Leader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jade Stock.
Jade Leader Price Rate Of Daily Change 1.00 

Jade Leader December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jade Leader intraday prices and daily technical indicators to check the level of noise trading in Jade Stock and then apply it to test your longer-term investment strategies against Jade.

Jade Stock Price History Data

The price series of Jade Leader for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:5 stock split on 23rd of April 2014. Jade Leader Corp completed dividends distribution on 1999-07-07.
OpenHighLowCloseVolume
12/30/2024
 0.02  0.02  0.02  0.02 
12/27/2024 0.02  0.02  0.02  0.02  165,000 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  12,000 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  156,500 
12/16/2024 0.02  0.02  0.02  0.02  62,000 
12/13/2024 0.02  0.02  0.02  0.02  10,000 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  80,000 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  204,000 
12/05/2024 0.02  0.02  0.02  0.02  2,000 
12/04/2024 0.02  0.02  0.02  0.02  40,000 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  7,000 
11/20/2024 0.02  0.02  0.02  0.02  246,000 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  148,000 
11/15/2024 0.02  0.02  0.02  0.02  65,000 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  85,000 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  157,000 
11/06/2024 0.02  0.02  0.02  0.02  8,000 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  12,000 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  54,000 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  3,000 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  15,000 
10/15/2024 0.03  0.03  0.03  0.03  16,000 
10/11/2024 0.03  0.03  0.03  0.03  76,000 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  3,800 

About Jade Leader Stock history

Jade Leader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jade Leader Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jade Leader stock prices may prove useful in developing a viable investing in Jade Leader
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.6 M53.4 M
Net Loss-254 K-266.7 K

Jade Leader Stock Technical Analysis

Jade Leader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jade Leader technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jade Leader trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Jade Leader Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jade Leader's price direction in advance. Along with the technical and fundamental analysis of Jade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jade Stock Analysis

When running Jade Leader's price analysis, check to measure Jade Leader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jade Leader is operating at the current time. Most of Jade Leader's value examination focuses on studying past and present price action to predict the probability of Jade Leader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jade Leader's price. Additionally, you may evaluate how the addition of Jade Leader to your portfolios can decrease your overall portfolio volatility.