Janus Forty Fund Price History

JARTX Fund  USD 51.43  0.60  1.18%   
Below is the normalized historical share price chart for Janus Forty Fund extending back to February 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Forty stands at 51.43, as last reported on the 13th of December 2024, with the highest price reaching 51.43 and the lowest price hitting 51.43 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Forty Fund holds Efficiency (Sharpe) Ratio of -0.0131, which attests that the entity had a -0.0131% return per unit of risk over the last 3 months. Janus Forty Fund exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Forty's Market Risk Adjusted Performance of 0.0013, downside deviation of 2.27, and Risk Adjusted Performance of 0.0064 to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJARTX

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Forty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Forty by adding Janus Forty to a well-diversified portfolio.

Janus Forty Mutual Fund Price History Chart

There are several ways to analyze Janus Forty Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Forty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202457.4
Lowest PriceDecember 10, 202450.83

Janus Forty December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Forty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Forty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Forty Price Rate Of Daily Change 1.01 
Janus Forty Price Action Indicator 0.30 

Janus Forty December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Forty Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Forty intraday prices and daily technical indicators to check the level of noise trading in Janus Forty Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Forty for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.57 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.08. The median price for the last 90 days is 54.1. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/12/2024 51.43  51.43  51.43  51.43  1.00 
12/11/2024 51.43  51.43  51.43  51.43  1.00 
12/10/2024 50.83  50.83  50.83  50.83  1.00 
12/09/2024 51.12  51.12  51.12  51.12  1.00 
12/06/2024 51.58  51.58  51.58  51.58  1.00 
12/05/2024 57.12  57.12  57.12  57.12  1.00 
12/04/2024 57.40  57.40  57.40  57.40  1.00 
12/03/2024 56.42  56.42  56.42  56.42  1.00 
12/02/2024 56.20  56.20  56.20  56.20  1.00 
11/29/2024 55.82  55.82  55.82  55.82  1.00 
11/27/2024 55.40  55.40  55.40  55.40  1.00 
11/26/2024 55.83  55.83  55.83  55.83  1.00 
11/25/2024 55.39  55.39  55.39  55.39  1.00 
11/22/2024 55.24  55.24  55.24  55.24  1.00 
11/21/2024 55.26  55.26  55.26  55.26  1.00 
11/20/2024 54.97  54.97  54.97  54.97  1.00 
11/19/2024 54.88  54.88  54.88  54.88  1.00 
11/18/2024 54.41  54.41  54.41  54.41  1.00 
11/15/2024 54.20  54.20  54.20  54.20  1.00 
11/14/2024 55.60  55.60  55.60  55.60  1.00 
11/13/2024 55.96  55.96  55.96  55.96  1.00 
11/12/2024 56.10  56.10  56.10  56.10  1.00 
11/11/2024 55.99  55.99  55.99  55.99  1.00 
11/08/2024 56.18  56.18  56.18  56.18  1.00 
11/07/2024 56.09  56.09  56.09  56.09  1.00 
11/06/2024 55.50  55.50  55.50  55.50  1.00 
11/05/2024 54.35  54.35  54.35  54.35  1.00 
11/04/2024 53.60  53.60  53.60  53.60  1.00 
11/01/2024 53.79  53.79  53.79  53.79  1.00 
10/31/2024 53.22  53.22  53.22  53.22  1.00 
10/30/2024 54.37  54.37  54.37  54.37  1.00 
10/29/2024 54.61  54.61  54.61  54.61  1.00 
10/28/2024 54.35  54.35  54.35  54.35  1.00 
10/25/2024 54.29  54.29  54.29  54.29  1.00 
10/24/2024 54.07  54.07  54.07  54.07  1.00 
10/23/2024 54.04  54.04  54.04  54.04  1.00 
10/22/2024 54.75  54.75  54.75  54.75  1.00 
10/21/2024 54.74  54.74  54.74  54.74  1.00 
10/18/2024 54.62  54.62  54.62  54.62  1.00 
10/17/2024 54.39  54.39  54.39  54.39  1.00 
10/16/2024 54.10  54.10  54.10  54.10  1.00 
10/15/2024 54.01  54.01  54.01  54.01  1.00 
10/14/2024 54.71  54.71  54.71  54.71  1.00 
10/11/2024 54.29  54.29  54.29  54.29  1.00 
10/10/2024 53.85  53.85  53.85  53.85  1.00 
10/09/2024 53.92  53.92  53.92  53.92  1.00 
10/08/2024 53.60  53.60  53.60  53.60  1.00 
10/07/2024 52.94  52.94  52.94  52.94  1.00 
10/04/2024 53.44  53.44  53.44  53.44  1.00 
10/03/2024 52.94  52.94  52.94  52.94  1.00 
10/02/2024 52.93  52.93  52.93  52.93  1.00 
10/01/2024 52.89  52.89  52.89  52.89  1.00 
09/30/2024 53.46  53.46  53.46  53.46  1.00 
09/27/2024 53.29  53.29  53.29  53.29  1.00 
09/26/2024 53.62  53.62  53.62  53.62  1.00 
09/25/2024 53.37  53.37  53.37  53.37  1.00 
09/24/2024 53.34  53.34  53.34  53.34  1.00 
09/23/2024 53.14  53.14  53.14  53.14  1.00 
09/20/2024 53.12  53.12  53.12  53.12  1.00 
09/19/2024 53.30  53.30  53.30  53.30  1.00 
09/18/2024 52.25  52.25  52.25  52.25  1.00 

About Janus Forty Mutual Fund history

Janus Forty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Forty Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Forty stock prices may prove useful in developing a viable investing in Janus Forty
The fund pursues its investment objective by normally investing primarily in a portfolio of 30-40 common stocks selected for their growth potential. It may invest in companies of any size, but will invest primarily in larger, well-established companies. The fund may also invest in foreign securities. It is non-diversified.

Janus Forty Mutual Fund Technical Analysis

Janus Forty technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Forty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Forty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Janus Forty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Forty's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Forty financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Forty security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon