Janus Global Life Fund Price History

JFNCX Fund  USD 65.57  0.06  0.09%   
Below is the normalized historical share price chart for Janus Global Life extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 65.57, as last reported on the 30th of November, with the highest price reaching 65.57 and the lowest price hitting 65.57 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Global Life holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Janus Global Life exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Global's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.15), and Standard Deviation of 0.7641 to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFNCX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding Janus Global to a well-diversified portfolio.

Janus Global Mutual Fund Price History Chart

There are several ways to analyze Janus Global Life Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202469.58
Lowest PriceNovember 18, 202462.64

Janus Global November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Global Price Rate Of Daily Change 1.00 
Janus Global Price Action Indicator(0.03)

Janus Global November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Global Life Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Global intraday prices and daily technical indicators to check the level of noise trading in Janus Global Life Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.48 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.38. The median price for the last 90 days is 67.84. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/29/2024 65.57  65.57  65.57  65.57  1.00 
11/27/2024 65.63  65.63  65.63  65.63  1.00 
11/26/2024 65.29  65.29  65.29  65.29  1.00 
11/25/2024 64.84  64.84  64.84  64.84  1.00 
11/22/2024 64.40  64.40  64.40  64.40  1.00 
11/21/2024 63.79  63.79  63.79  63.79  1.00 
11/20/2024 63.60  63.60  63.60  63.60  1.00 
11/19/2024 62.83  62.83  62.83  62.83  1.00 
11/18/2024 62.64  62.64  62.64  62.64  1.00 
11/15/2024 62.87  62.87  62.87  62.87  1.00 
11/14/2024 64.68  64.68  64.68  64.68  1.00 
11/13/2024 65.83  65.83  65.83  65.83  1.00 
11/12/2024 66.17  66.17  66.17  66.17  1.00 
11/11/2024 67.52  67.52  67.52  67.52  1.00 
11/08/2024 67.84  67.84  67.84  67.84  1.00 
11/07/2024 67.28  67.28  67.28  67.28  1.00 
11/06/2024 67.07  67.07  67.07  67.07  1.00 
11/05/2024 67.01  67.01  67.01  67.01  1.00 
11/04/2024 66.68  66.68  66.68  66.68  1.00 
11/01/2024 66.78  66.78  66.78  66.78  1.00 
10/31/2024 66.08  66.08  66.08  66.08  1.00 
10/30/2024 66.31  66.31  66.31  66.31  1.00 
10/29/2024 66.73  66.73  66.73  66.73  1.00 
10/28/2024 66.90  66.90  66.90  66.90  1.00 
10/25/2024 66.76  66.76  66.76  66.76  1.00 
10/24/2024 66.95  66.95  66.95  66.95  1.00 
10/23/2024 67.33  67.33  67.33  67.33  1.00 
10/22/2024 67.81  67.81  67.81  67.81  1.00 
10/21/2024 68.00  68.00  68.00  68.00  1.00 
10/18/2024 68.77  68.77  68.77  68.77  1.00 
10/17/2024 68.26  68.26  68.26  68.26  1.00 
10/16/2024 68.46  68.46  68.46  68.46  1.00 
10/15/2024 68.02  68.02  68.02  68.02  1.00 
10/14/2024 68.62  68.62  68.62  68.62  1.00 
10/11/2024 68.45  68.45  68.45  68.45  1.00 
10/10/2024 67.55  67.55  67.55  67.55  1.00 
10/09/2024 67.53  67.53  67.53  67.53  1.00 
10/08/2024 67.28  67.28  67.28  67.28  1.00 
10/07/2024 66.77  66.77  66.77  66.77  1.00 
10/04/2024 67.28  67.28  67.28  67.28  1.00 
10/03/2024 67.09  67.09  67.09  67.09  1.00 
10/02/2024 67.91  67.91  67.91  67.91  1.00 
10/01/2024 68.01  68.01  68.01  68.01  1.00 
09/30/2024 68.38  68.38  68.38  68.38  1.00 
09/27/2024 67.94  67.94  67.94  67.94  1.00 
09/26/2024 68.10  68.10  68.10  68.10  1.00 
09/25/2024 68.06  68.06  68.06  68.06  1.00 
09/24/2024 68.40  68.40  68.40  68.40  1.00 
09/23/2024 68.54  68.54  68.54  68.54  1.00 
09/20/2024 69.11  69.11  69.11  69.11  1.00 
09/19/2024 69.58  69.58  69.58  69.58  1.00 
09/18/2024 68.88  68.88  68.88  68.88  1.00 
09/17/2024 69.02  69.02  69.02  69.02  1.00 
09/16/2024 69.58  69.58  69.58  69.58  1.00 
09/13/2024 69.22  69.22  69.22  69.22  1.00 
09/12/2024 68.81  68.81  68.81  68.81  1.00 
09/11/2024 68.70  68.70  68.70  68.70  1.00 
09/10/2024 68.72  68.72  68.72  68.72  1.00 
09/09/2024 68.79  68.79  68.79  68.79  1.00 
09/06/2024 68.46  68.46  68.46  68.46  1.00 
09/05/2024 68.93  68.93  68.93  68.93  1.00 

About Janus Global Mutual Fund history

Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that the portfolio management believes have a life science orientation. In the funds pursuit of companies with a life science orientation, the fund has a fundamental policy to normally invest at least 25 percent of its total assets in securities of companies that are categorized in the life sciences sector.

Janus Global Mutual Fund Technical Analysis

Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Janus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities