Js Global Lifestyle Stock Price History

JGLCF Stock  USD 0.17  0.03  21.43%   
If you're considering investing in JGLCF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JS Global stands at 0.17, as last reported on the 12th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. At this point, JS Global is out of control. JS Global Lifestyle retains Efficiency (Sharpe Ratio) of 0.0438, which attests that the entity had a 0.0438% return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for JS Global, which you can use to evaluate the volatility of the firm. Please check out JS Global's Coefficient Of Variation of 2319.87, information ratio of 0.0114, and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
JGLCF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJGLCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average JS Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Global by adding it to a well-diversified portfolio.

JS Global Pink Sheet Price History Chart

There are several ways to analyze JGLCF Stock price data. The simplest method is using a basic JGLCF candlestick price chart, which shows JS Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.17
Lowest PriceDecember 2, 20240.14

JS Global December 12, 2024 Pink Sheet Price Synopsis

Various analyses of JS Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGLCF Pink Sheet. It can be used to describe the percentage change in the price of JS Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGLCF Pink Sheet.
JS Global Price Action Indicator 0.02 
JS Global Price Rate Of Daily Change 1.21 

JS Global December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JGLCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Global intraday prices and daily technical indicators to check the level of noise trading in JGLCF Stock and then apply it to test your longer-term investment strategies against JGLCF.

JGLCF Pink Sheet Price History Data

The price series of JS Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed dividends distribution on 2022-05-05.
OpenHighLowCloseVolume
12/11/2024 0.17  0.17  0.17  0.17  1.00 
12/10/2024 0.17  0.17  0.17  0.17  663.00 
12/09/2024 0.14  0.14  0.14  0.14  1.00 
12/06/2024 0.14  0.14  0.14  0.14  1.00 
12/05/2024 0.14  0.14  0.14  0.14  1.00 
12/04/2024 0.14  0.14  0.14  0.14  1.00 
12/03/2024 0.14  0.14  0.14  0.14  1,000,000 
12/02/2024 0.14  0.14  0.14  0.14  5,000 
11/29/2024 0.17  0.17  0.17  0.17  1.00 
11/28/2024 0.20  0.21  0.17  0.17  6,449 
11/27/2024 0.17  0.17  0.17  0.17  1.00 
11/26/2024 0.17  0.17  0.17  0.17  1.00 
11/25/2024 0.17  0.17  0.17  0.17  1.00 
11/22/2024 0.17  0.17  0.17  0.17  1.00 
11/21/2024 0.17  0.17  0.17  0.17  1.00 
11/20/2024 0.17  0.17  0.17  0.17  1.00 
11/19/2024 0.17  0.17  0.17  0.17  1.00 
11/18/2024 0.17  0.17  0.17  0.17  1.00 
11/15/2024 0.17  0.17  0.17  0.17  1.00 
11/14/2024 0.17  0.17  0.17  0.17  1.00 
11/13/2024 0.17  0.17  0.17  0.17  1.00 
11/12/2024 0.17  0.17  0.17  0.17  1.00 
11/11/2024 0.17  0.17  0.17  0.17  1.00 
11/08/2024 0.17  0.17  0.17  0.17  1,000.00 
11/07/2024 0.17  0.17  0.17  0.17  1.00 
11/06/2024 0.17  0.17  0.17  0.17  1.00 
11/05/2024 0.17  0.17  0.17  0.17  1.00 
11/04/2024 0.17  0.17  0.17  0.17  1.00 
11/01/2024 0.17  0.17  0.17  0.17  1.00 
10/31/2024 0.17  0.17  0.17  0.17  1.00 
10/30/2024 0.17  0.17  0.17  0.17  1.00 
10/29/2024 0.17  0.17  0.17  0.17  1.00 
10/28/2024 0.17  0.17  0.17  0.17  1.00 
10/25/2024 0.17  0.17  0.17  0.17  1.00 
10/24/2024 0.17  0.17  0.17  0.17  1.00 
10/23/2024 0.17  0.17  0.17  0.17  1.00 
10/22/2024 0.17  0.17  0.17  0.17  600.00 
10/21/2024 0.16  0.16  0.16  0.16  1.00 
10/18/2024 0.16  0.16  0.16  0.16  1.00 
10/17/2024 0.16  0.16  0.16  0.16  1.00 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.16  0.16  0.16  0.16  1.00 
10/14/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  1.00 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  1.00 
10/08/2024 0.16  0.16  0.16  0.16  1.00 
10/07/2024 0.16  0.16  0.16  0.16  1.00 
10/04/2024 0.16  0.16  0.16  0.16  6,449 
10/03/2024 0.16  0.16  0.16  0.16  1.00 
10/02/2024 0.16  0.16  0.16  0.16  1.00 
10/01/2024 0.16  0.16  0.16  0.16  1.00 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.16  0.16  0.16  0.16  1,000.00 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.16  0.16  0.16  0.16  1.00 
09/24/2024 0.16  0.16  0.16  0.16  1.00 
09/23/2024 0.16  0.16  0.16  0.16  1.00 
09/20/2024 0.16  0.16  0.16  0.16  6,449 
09/19/2024 0.16  0.16  0.16  0.16  1.00 
09/18/2024 0.16  0.16  0.16  0.16  1.00 

About JS Global Pink Sheet history

JS Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGLCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Global Lifestyle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Global stock prices may prove useful in developing a viable investing in JS Global
JS Global Lifestyle Company Limited engages in the research and development, design, production, marketing, distribution, and sale of small household appliances in Mainland China, North America, Europe, and internationally. JS Global Lifestyle Company Limited was founded in 1994 and is headquartered in Sheung Wan, Hong Kong. Js Global operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 5681 people.

JS Global Pink Sheet Technical Analysis

JS Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JS Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

JS Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Global's price direction in advance. Along with the technical and fundamental analysis of JGLCF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGLCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JGLCF Pink Sheet analysis

When running JS Global's price analysis, check to measure JS Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Global is operating at the current time. Most of JS Global's value examination focuses on studying past and present price action to predict the probability of JS Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Global's price. Additionally, you may evaluate how the addition of JS Global to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk