Js Global Lifestyle Stock Price History
JGLCF Stock | USD 0.17 0.03 21.43% |
If you're considering investing in JGLCF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JS Global stands at 0.17, as last reported on the 12th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. At this point, JS Global is out of control. JS Global Lifestyle retains Efficiency (Sharpe Ratio) of 0.0438, which attests that the entity had a 0.0438% return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for JS Global, which you can use to evaluate the volatility of the firm. Please check out JS Global's Coefficient Of Variation of 2319.87, information ratio of 0.0114, and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
JGLCF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
JGLCF |
Sharpe Ratio = 0.0438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JGLCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average JS Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Global by adding it to a well-diversified portfolio.
JS Global Pink Sheet Price History Chart
There are several ways to analyze JGLCF Stock price data. The simplest method is using a basic JGLCF candlestick price chart, which shows JS Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.17 |
Lowest Price | December 2, 2024 | 0.14 |
JS Global December 12, 2024 Pink Sheet Price Synopsis
Various analyses of JS Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGLCF Pink Sheet. It can be used to describe the percentage change in the price of JS Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGLCF Pink Sheet.JS Global Price Action Indicator | 0.02 | |
JS Global Price Rate Of Daily Change | 1.21 |
JS Global December 12, 2024 Pink Sheet Price Analysis
JGLCF Pink Sheet Price History Data
The price series of JS Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed dividends distribution on 2022-05-05.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 663.00 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000,000 | |
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
11/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/28/2024 | 0.20 | 0.21 | 0.17 | 0.17 | 6,449 | |
11/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
11/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 600.00 | |
10/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,449 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,449 | |
09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About JS Global Pink Sheet history
JS Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGLCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Global Lifestyle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Global stock prices may prove useful in developing a viable investing in JS Global
JS Global Lifestyle Company Limited engages in the research and development, design, production, marketing, distribution, and sale of small household appliances in Mainland China, North America, Europe, and internationally. JS Global Lifestyle Company Limited was founded in 1994 and is headquartered in Sheung Wan, Hong Kong. Js Global operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 5681 people.
JS Global Pink Sheet Technical Analysis
JS Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
JS Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JS Global's price direction in advance. Along with the technical and fundamental analysis of JGLCF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGLCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0393 | |||
Jensen Alpha | 0.2329 | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JGLCF Pink Sheet analysis
When running JS Global's price analysis, check to measure JS Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Global is operating at the current time. Most of JS Global's value examination focuses on studying past and present price action to predict the probability of JS Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Global's price. Additionally, you may evaluate how the addition of JS Global to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |