Jpmorgan Research Market Fund Price History

JMNCX Fund  USD 13.40  0.01  0.07%   
Below is the normalized historical share price chart for Jpmorgan Research Market extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Research stands at 13.40, as last reported on the 30th of November, with the highest price reaching 13.40 and the lowest price hitting 13.40 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Research Market holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Research Market, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Research's Coefficient Of Variation of 282.45, risk adjusted performance of 0.2418, and Market Risk Adjusted Performance of (3.50) to validate if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJMNCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Jpmorgan Research is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Research by adding it to a well-diversified portfolio.

Jpmorgan Research Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Research Market Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202413.41
Lowest PriceSeptember 6, 202412.85

Jpmorgan Research November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Research Price Rate Of Daily Change 1.00 

Jpmorgan Research November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Research Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Research intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Research Market Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Research for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.09. The median price for the last 90 days is 13.09. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
11/30/2024
 13.40  13.40  13.40  13.40 
11/27/2024 13.40  13.40  13.40  13.40  1.00 
11/26/2024 13.39  13.39  13.39  13.39  1.00 
11/25/2024 13.36  13.36  13.36  13.36  1.00 
11/22/2024 13.38  13.38  13.38  13.38  1.00 
11/21/2024 13.37  13.37  13.37  13.37  1.00 
11/20/2024 13.40  13.40  13.40  13.40  1.00 
11/19/2024 13.41  13.41  13.41  13.41  1.00 
11/18/2024 13.35  13.35  13.35  13.35  1.00 
11/15/2024 13.34  13.34  13.34  13.34  1.00 
11/14/2024 13.32  13.32  13.32  13.32  1.00 
11/13/2024 13.33  13.33  13.33  13.33  1.00 
11/12/2024 13.36  13.36  13.36  13.36  1.00 
11/11/2024 13.36  13.36  13.36  13.36  1.00 
11/08/2024 13.31  13.31  13.31  13.31  1.00 
11/07/2024 13.31  13.31  13.31  13.31  1.00 
11/06/2024 13.33  13.33  13.33  13.33  1.00 
11/05/2024 13.23  13.23  13.23  13.23  1.00 
11/04/2024 13.22  13.22  13.22  13.22  1.00 
11/01/2024 13.22  13.22  13.22  13.22  1.00 
10/31/2024 13.23  13.23  13.23  13.23  1.00 
10/30/2024 13.25  13.25  13.25  13.25  1.00 
10/29/2024 13.25  13.25  13.25  13.25  1.00 
10/28/2024 13.24  13.24  13.24  13.24  1.00 
10/25/2024 13.26  13.26  13.26  13.26  1.00 
10/24/2024 13.21  13.21  13.21  13.21  1.00 
10/23/2024 13.20  13.20  13.20  13.20  1.00 
10/22/2024 13.19  13.19  13.19  13.19  1.00 
10/21/2024 13.18  13.18  13.18  13.18  1.00 
10/18/2024 13.15  13.15  13.15  13.15  1.00 
10/17/2024 13.15  13.15  13.15  13.15  1.00 
10/16/2024 13.11  13.11  13.11  13.11  1.00 
10/15/2024 13.09  13.09  13.09  13.09  1.00 
10/14/2024 13.09  13.09  13.09  13.09  1.00 
10/11/2024 13.06  13.06  13.06  13.06  1.00 
10/10/2024 13.03  13.03  13.03  13.03  1.00 
10/09/2024 13.00  13.00  13.00  13.00  1.00 
10/08/2024 13.02  13.02  13.02  13.02  1.00 
10/07/2024 12.98  12.98  12.98  12.98  1.00 
10/04/2024 12.96  12.96  12.96  12.96  1.00 
10/03/2024 12.94  12.94  12.94  12.94  1.00 
10/02/2024 12.92  12.92  12.92  12.92  1.00 
10/01/2024 12.88  12.88  12.88  12.88  1.00 
09/30/2024 12.90  12.90  12.90  12.90  1.00 
09/27/2024 12.91  12.91  12.91  12.91  1.00 
09/26/2024 12.91  12.91  12.91  12.91  1.00 
09/25/2024 12.91  12.91  12.91  12.91  1.00 
09/24/2024 12.89  12.89  12.89  12.89  1.00 
09/23/2024 12.91  12.91  12.91  12.91  1.00 
09/20/2024 12.93  12.93  12.93  12.93  1.00 
09/19/2024 12.94  12.94  12.94  12.94  1.00 
09/18/2024 12.88  12.88  12.88  12.88  1.00 
09/17/2024 12.89  12.89  12.89  12.89  1.00 
09/16/2024 12.88  12.88  12.88  12.88  1.00 
09/13/2024 12.90  12.90  12.90  12.90  1.00 
09/12/2024 12.89  12.89  12.89  12.89  1.00 
09/11/2024 12.90  12.90  12.90  12.90  1.00 
09/10/2024 12.86  12.86  12.86  12.86  1.00 
09/09/2024 12.86  12.86  12.86  12.86  1.00 
09/06/2024 12.85  12.85  12.85  12.85  1.00 
09/05/2024 12.87  12.87  12.87  12.87  1.00 

About Jpmorgan Research Mutual Fund history

Jpmorgan Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Research Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Research stock prices may prove useful in developing a viable investing in Jpmorgan Research
The fund takes long and short positions in different securities, selecting from a universe of mid- to large-capitalization stocks with characteristics similar to those of the Russell 1000 andor Standard Poors 500 Indexes, in an effort to insulate the funds performance from the effects of general stock market movements. The long and short positions are matched on a variety of risk characteristics in order to limit exposure to macroeconomic factors.

Jpmorgan Research Mutual Fund Technical Analysis

Jpmorgan Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Jpmorgan Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Research's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Research financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Research security.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format