Johnson Matthey Plc Stock Price History
JMPLY Stock | USD 34.55 1.01 2.84% |
If you're considering investing in Johnson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Matthey stands at 34.55, as last reported on the 13th of December 2024, with the highest price reaching 35.36 and the lowest price hitting 34.55 during the day. Johnson Matthey PLC holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Johnson Matthey PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Matthey's Risk Adjusted Performance of (0.07), standard deviation of 2.22, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
Johnson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Johnson |
Sharpe Ratio = -0.1117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMPLY |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Matthey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Matthey by adding Johnson Matthey to a well-diversified portfolio.
Johnson Matthey Pink Sheet Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Matthey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 41.52 |
Lowest Price | November 27, 2024 | 32.98 |
Johnson Matthey December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Johnson Matthey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Pink Sheet. It can be used to describe the percentage change in the price of Johnson Matthey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Pink Sheet.Johnson Matthey Price Action Indicator | (0.91) | |
Johnson Matthey Price Daily Balance Of Power | (1.25) | |
Johnson Matthey Accumulation Distribution | 159.57 | |
Johnson Matthey Market Facilitation Index | 0.0001 | |
Johnson Matthey Price Rate Of Daily Change | 0.97 |
Johnson Matthey December 13, 2024 Pink Sheet Price Analysis
Johnson Pink Sheet Price History Data
The price series of Johnson Matthey for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 8.66 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.23. The median price for the last 90 days is 38.58. The company completed 944:1000 stock split on 11th of January 2016. Johnson Matthey PLC completed dividends distribution on 2022-12-08.Open | High | Low | Close | Volume | ||
12/12/2024 | 34.70 | 35.36 | 34.55 | 34.55 | 6,966 | |
12/11/2024 | 35.62 | 35.65 | 35.23 | 35.56 | 5,915 | |
12/10/2024 | 35.46 | 35.52 | 34.99 | 34.99 | 4,170 | |
12/09/2024 | 35.88 | 36.58 | 35.88 | 36.24 | 11,090 | |
12/06/2024 | 35.67 | 35.67 | 35.17 | 35.17 | 4,144 | |
12/05/2024 | 35.11 | 35.73 | 35.11 | 35.51 | 11,090 | |
12/04/2024 | 35.26 | 35.56 | 34.72 | 34.97 | 4,468 | |
12/03/2024 | 34.30 | 35.21 | 34.23 | 34.50 | 15,971 | |
12/02/2024 | 34.51 | 34.70 | 34.41 | 34.47 | 7,265 | |
11/29/2024 | 33.98 | 34.14 | 33.90 | 33.90 | 4,061 | |
11/27/2024 | 33.80 | 34.01 | 32.62 | 32.98 | 12,744 | |
11/26/2024 | 37.05 | 37.10 | 36.87 | 37.10 | 6,027 | |
11/25/2024 | 37.29 | 37.36 | 37.09 | 37.23 | 7,634 | |
11/22/2024 | 37.12 | 37.12 | 36.86 | 36.92 | 4,129 | |
11/21/2024 | 36.84 | 37.05 | 36.79 | 36.93 | 5,394 | |
11/20/2024 | 37.18 | 37.30 | 37.16 | 37.27 | 10,130 | |
11/19/2024 | 37.74 | 37.80 | 37.61 | 37.61 | 3,600 | |
11/18/2024 | 37.21 | 37.86 | 37.21 | 37.46 | 15,876 | |
11/15/2024 | 37.44 | 37.44 | 37.27 | 37.39 | 5,246 | |
11/14/2024 | 37.34 | 37.51 | 37.34 | 37.47 | 7,492 | |
11/13/2024 | 37.12 | 37.13 | 37.10 | 37.13 | 2,012 | |
11/12/2024 | 37.96 | 37.96 | 37.37 | 37.58 | 5,978 | |
11/11/2024 | 38.80 | 38.80 | 38.60 | 38.61 | 3,798 | |
11/08/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 872.00 | |
11/07/2024 | 38.91 | 38.91 | 38.78 | 38.78 | 3,298 | |
11/06/2024 | 38.00 | 38.30 | 38.00 | 38.15 | 1,355 | |
11/05/2024 | 38.67 | 38.67 | 38.50 | 38.50 | 3,628 | |
11/04/2024 | 38.70 | 38.70 | 38.35 | 38.35 | 4,364 | |
11/01/2024 | 38.37 | 38.80 | 38.33 | 38.58 | 3,968 | |
10/31/2024 | 37.57 | 37.71 | 37.57 | 37.65 | 3,051 | |
10/30/2024 | 38.67 | 38.67 | 38.17 | 38.17 | 1,746 | |
10/29/2024 | 38.50 | 38.65 | 38.40 | 38.47 | 3,928 | |
10/28/2024 | 39.13 | 39.16 | 39.00 | 39.00 | 3,311 | |
10/25/2024 | 39.10 | 39.10 | 38.99 | 39.08 | 1,199 | |
10/24/2024 | 39.12 | 39.12 | 38.81 | 38.93 | 1,234 | |
10/23/2024 | 38.63 | 38.80 | 38.57 | 38.66 | 5,283 | |
10/22/2024 | 39.08 | 39.18 | 38.96 | 39.18 | 1,705 | |
10/21/2024 | 38.61 | 38.93 | 38.61 | 38.89 | 3,191 | |
10/18/2024 | 39.06 | 39.11 | 39.06 | 39.08 | 4,678 | |
10/17/2024 | 38.76 | 38.76 | 38.59 | 38.60 | 6,426 | |
10/16/2024 | 38.62 | 38.62 | 38.37 | 38.43 | 10,254 | |
10/15/2024 | 38.26 | 38.26 | 38.08 | 38.08 | 2,573 | |
10/14/2024 | 38.73 | 38.96 | 38.73 | 38.96 | 2,962 | |
10/11/2024 | 39.18 | 39.42 | 39.18 | 39.31 | 824.00 | |
10/10/2024 | 38.81 | 38.95 | 38.81 | 38.95 | 2,984 | |
10/09/2024 | 39.38 | 39.40 | 39.38 | 39.40 | 780.00 | |
10/08/2024 | 39.06 | 39.07 | 38.75 | 38.99 | 2,116 | |
10/07/2024 | 39.69 | 39.90 | 39.55 | 39.64 | 3,121 | |
10/04/2024 | 39.68 | 39.91 | 39.64 | 39.90 | 3,305 | |
10/03/2024 | 38.74 | 38.80 | 38.74 | 38.80 | 2,381 | |
10/02/2024 | 39.94 | 40.03 | 39.85 | 39.85 | 1,472 | |
10/01/2024 | 40.39 | 40.43 | 40.31 | 40.43 | 2,279 | |
09/30/2024 | 40.18 | 40.18 | 39.99 | 40.00 | 1,880 | |
09/27/2024 | 41.22 | 41.22 | 40.85 | 40.85 | 1,203 | |
09/26/2024 | 40.03 | 40.51 | 40.03 | 40.45 | 5,255 | |
09/25/2024 | 39.14 | 39.16 | 39.11 | 39.16 | 1,331 | |
09/24/2024 | 39.40 | 39.41 | 39.40 | 39.41 | 2,430 | |
09/23/2024 | 38.48 | 38.59 | 38.43 | 38.49 | 5,110 | |
09/20/2024 | 38.70 | 38.70 | 38.39 | 38.43 | 7,639 | |
09/19/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 984.00 | |
09/18/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 202.00 |
About Johnson Matthey Pink Sheet history
Johnson Matthey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Matthey PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Matthey stock prices may prove useful in developing a viable investing in Johnson Matthey
Johnson Matthey Plc engages in the clean air, catalyst and hydrogen technology, and platinum group metals service businesses in the United Kingdom, Germany, rest of Europe, the United States, rest of North America, China and Hong Kong, rest of Asia, and internationally. Johnson Matthey Plc was founded in 1817 and is based in London, the United Kingdom. Johnson Matthey operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 13340 people.
Johnson Matthey Pink Sheet Technical Analysis
Johnson Matthey technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Johnson Matthey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Matthey's price direction in advance. Along with the technical and fundamental analysis of Johnson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Johnson Pink Sheet Analysis
When running Johnson Matthey's price analysis, check to measure Johnson Matthey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Matthey is operating at the current time. Most of Johnson Matthey's value examination focuses on studying past and present price action to predict the probability of Johnson Matthey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Matthey's price. Additionally, you may evaluate how the addition of Johnson Matthey to your portfolios can decrease your overall portfolio volatility.