Jupai Holdings Limited Price History
| JPPYYDelisted Stock | USD 0.04 0.02 82.63% |
If you're considering investing in Jupai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jupai Holdings stands at 0.04, as last reported on the 13th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for Jupai Holdings, which you can use to evaluate the volatility of the firm. Please check out Jupai Holdings' Market Risk Adjusted Performance of (3.15), risk adjusted performance of 0.0862, and Downside Deviation of 21.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jupai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Jupai |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JPPYY |
Based on monthly moving average Jupai Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupai Holdings by adding Jupai Holdings to a well-diversified portfolio.
Jupai Holdings Pink Sheet Price History Chart
There are several ways to analyze Jupai Stock price data. The simplest method is using a basic Jupai candlestick price chart, which shows Jupai Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jupai Pink Sheet Price History Data
The price series of Jupai Holdings for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.04 with a coefficient of variation of 32.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed dividends distribution on 2018-04-27.| Open | High | Low | Close | Volume | ||
12/13/2024 | 0.02 | 0.04 | 0.02 | 0.04 | ||
| 02/08/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 11,600 | |
| 02/07/2023 | 0.03 | 0.04 | 0.02 | 0.02 | 20,600 | |
| 02/06/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 1,300 | |
| 02/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
| 02/02/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 600.00 | |
| 02/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 01/31/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 17,400 | |
| 01/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 01/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
| 01/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 01/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 01/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 | |
| 01/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
| 01/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8.00 | |
| 01/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | |
| 01/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16.00 | |
| 01/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
| 01/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 01/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | |
| 01/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 103.00 | |
| 01/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 24,400 | |
| 01/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 45.00 | |
| 01/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00 | |
| 12/30/2022 | 0.02 | 0.04 | 0.02 | 0.02 | 20,600 | |
| 12/29/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 7,300 | |
| 12/28/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 | |
| 12/27/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 5,312 | |
| 12/23/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 14,800 | |
| 12/22/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 1,500 | |
| 12/21/2022 | 0.03 | 0.05 | 0.03 | 0.03 | 28,600 | |
| 12/20/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 5,300 | |
| 12/19/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 900.00 | |
| 12/16/2022 | 0.04 | 0.06 | 0.03 | 0.03 | 12,300 | |
| 12/15/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 2,700 | |
| 12/14/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 400.00 | |
| 12/13/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00 | |
| 12/12/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 1,600 | |
| 12/09/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 2,100 | |
| 12/08/2022 | 0.01 | 0.03 | 0.01 | 0.03 | 800.00 | |
| 12/07/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/06/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/05/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 12/02/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
| 12/01/2022 | 0.04 | 0.05 | 0.04 | 0.05 | 1,300 | |
| 11/30/2022 | 0.01 | 0.06 | 0.01 | 0.06 | 2,900 | |
| 11/29/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 11/28/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 500.00 |
About Jupai Holdings Pink Sheet history
Jupai Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupai Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupai Holdings stock prices may prove useful in developing a viable investing in Jupai Holdings
Jupai Holdings Limited, together with its subsidiaries, provides wealth management products and advisory services to high-net-worth individuals in China. Jupai Holdings Limited was founded in 2010 and is headquartered in Shanghai, China. Jupai Holdings operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 459 people.
Jupai Holdings Pink Sheet Technical Analysis
Jupai Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Jupai Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jupai Holdings' price direction in advance. Along with the technical and fundamental analysis of Jupai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0862 | |||
| Jensen Alpha | 2.46 | |||
| Total Risk Alpha | (0.80) | |||
| Sortino Ratio | 0.1084 | |||
| Treynor Ratio | (3.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Jupai Pink Sheet
If you are still planning to invest in Jupai Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupai Holdings' history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |