JS Investments (Pakistan) Price History

JSIL Stock   25.57  2.02  8.58%   
If you're considering investing in JSIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Investments stands at 25.57, as last reported on the 1st of December, with the highest price reaching 25.91 and the lowest price hitting 23.00 during the day. JS Investments appears to be somewhat reliable, given 3 months investment horizon. JS Investments retains Efficiency (Sharpe Ratio) of 0.18, which attests that the entity had a 0.18% return per unit of price deviation over the last 3 months. By inspecting JS Investments' technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize JS Investments' Standard Deviation of 4.56, semi deviation of 3.15, and Market Risk Adjusted Performance of (1.04) to validate if our risk estimates are consistent with your expectations.
  
JSIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1803

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average JS Investments is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Investments by adding it to a well-diversified portfolio.

JS Investments Stock Price History Chart

There are several ways to analyze JSIL Stock price data. The simplest method is using a basic JSIL candlestick price chart, which shows JS Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202425.57
Lowest PriceSeptember 10, 202415.11

JS Investments December 1, 2024 Stock Price Synopsis

Various analyses of JS Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSIL Stock. It can be used to describe the percentage change in the price of JS Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSIL Stock.
JS Investments Price Rate Of Daily Change 1.09 
JS Investments Price Daily Balance Of Power 0.69 
JS Investments Price Action Indicator 2.13 

JS Investments December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Investments intraday prices and daily technical indicators to check the level of noise trading in JSIL Stock and then apply it to test your longer-term investment strategies against JSIL.

JSIL Stock Price History Data

The price series of JS Investments for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.46 with a coefficient of variation of 12.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.72. The median price for the last 90 days is 21.5.
OpenHighLowCloseVolume
12/01/2024
 24.07  25.91  23.00  25.57 
11/29/2024 24.07  25.91  23.00  25.57  57,455 
11/28/2024 23.50  23.89  22.60  23.55  5,534 
11/27/2024 23.50  23.50  23.20  23.45  11,011 
11/26/2024 22.70  22.70  22.05  22.05  2,500 
11/25/2024 22.51  23.50  22.51  22.60  14,158 
11/22/2024 22.15  23.80  22.15  23.50  20,050 
11/21/2024 22.15  23.25  22.15  22.50  1,547 
11/20/2024 23.38  23.40  23.19  23.38  1,100 
11/19/2024 22.51  23.40  22.51  23.40  1,500 
11/18/2024 24.40  24.45  22.76  23.00  48,168 
11/15/2024 23.90  23.90  22.30  23.25  26,758 
11/14/2024 23.20  23.20  22.11  22.37  4,302 
11/13/2024 22.25  22.25  20.65  21.25  63,049 
11/12/2024 21.81  23.06  21.81  22.93  26.00 
11/11/2024 22.01  22.99  21.52  22.93  17,998 
11/08/2024 22.11  22.85  22.11  22.49  1,050 
11/07/2024 22.05  22.45  21.25  21.95  25,100 
11/06/2024 22.10  22.90  21.99  22.00  34,866 
11/05/2024 24.40  24.40  22.05  22.51  38,680 
11/04/2024 24.45  24.45  22.25  22.48  47,300 
11/01/2024 22.00  23.59  22.00  22.44  93,008 
10/31/2024 21.25  21.50  21.25  21.45  14,400 
10/30/2024 24.00  24.00  21.35  21.35  14,631 
10/29/2024 22.10  22.10  21.95  21.99  41,100 
10/28/2024 24.00  24.10  21.99  22.00  18,332 
10/25/2024 25.50  25.50  23.51  23.86  7,351 
10/24/2024 23.00  23.99  23.00  23.92  33,294 
10/23/2024 22.00  23.49  21.50  22.78  44,092 
10/22/2024 21.50  22.19  21.00  22.13  17,400 
10/21/2024 21.31  21.50  20.15  20.17  7,080 
10/18/2024 21.50  21.51  21.50  21.50  249.00 
10/17/2024 21.50  21.50  21.40  21.50  2,043 
10/16/2024 21.50  21.60  21.00  21.50  13,520 
10/15/2024 20.99  22.00  20.99  21.50  20,012 
10/14/2024 20.25  22.00  20.25  21.67  15,140 
10/11/2024 20.50  20.50  20.48  20.50  9,801 
10/10/2024 20.80  20.80  20.80  20.80  1,000.00 
10/09/2024 21.50  21.75  21.50  21.50  5,010 
10/08/2024 21.30  21.50  21.30  21.50  15,100 
10/07/2024 22.00  22.00  20.01  20.50  10,334 
10/04/2024 19.49  21.01  19.49  21.00  2,788 
10/03/2024 20.26  20.90  20.01  20.50  19,032 
10/02/2024 20.75  20.75  20.00  20.26  8,472 
10/01/2024 19.01  19.01  19.01  19.01  2,000 
09/30/2024 18.25  20.90  18.25  19.01  19.00 
09/27/2024 21.80  22.00  18.55  19.01  8,096 
09/24/2024 20.01  20.01  20.01  20.01  500.00 
09/23/2024 19.91  21.75  19.81  20.71  20,040 
09/20/2024 21.05  21.05  20.02  20.38  12,269 
09/19/2024 21.50  22.45  20.08  20.23  17,644 
09/18/2024 23.25  24.33  22.01  22.25  117,454 
09/16/2024 22.12  22.12  20.00  22.12  92,756 
09/13/2024 20.11  20.11  20.11  20.11  16,079 
09/12/2024 18.28  18.28  18.28  18.28  29,530 
09/11/2024 15.85  16.62  15.10  16.62  16,683 
09/10/2024 15.15  15.15  15.00  15.11  3,000 
09/09/2024 15.40  17.00  15.40  15.52  3,305 
09/06/2024 15.12  17.09  15.00  17.09  3,513 
09/05/2024 16.00  17.75  15.20  16.25  6.00 
09/04/2024 17.87  17.87  15.00  16.25  8.00 

About JS Investments Stock history

JS Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Investments stock prices may prove useful in developing a viable investing in JS Investments

JS Investments Stock Technical Analysis

JS Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JS Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

JS Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Investments' price direction in advance. Along with the technical and fundamental analysis of JSIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSIL Stock analysis

When running JS Investments' price analysis, check to measure JS Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Investments is operating at the current time. Most of JS Investments' value examination focuses on studying past and present price action to predict the probability of JS Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Investments' price. Additionally, you may evaluate how the addition of JS Investments to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope