JTL Industries (India) Price History

JTLIND Stock   99.94  2.25  2.30%   
If you're considering investing in JTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JTL Industries stands at 99.94, as last reported on the 29th of November, with the highest price reaching 100.95 and the lowest price hitting 96.81 during the day. JTL Industries holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of volatility over the last 3 months. JTL Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JTL Industries' market risk adjusted performance of 1.63, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
At present, JTL Industries' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 86.7 M. . JTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJTLIND

Estimated Market Risk

 7.09
  actual daily
63
63% of assets are less volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average JTL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JTL Industries by adding JTL Industries to a well-diversified portfolio.
Price Book
3.3097
Enterprise Value Ebitda
23.074
Price Sales
1.9394
Shares Float
130.4 M
Wall Street Target Price
143.5

JTL Industries Stock Price History Chart

There are several ways to analyze JTL Stock price data. The simplest method is using a basic JTL candlestick price chart, which shows JTL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024240.67
Lowest PriceNovember 13, 202491.89

JTL Industries November 29, 2024 Stock Price Synopsis

Various analyses of JTL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JTL Stock. It can be used to describe the percentage change in the price of JTL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JTL Stock.
JTL Industries Price Rate Of Daily Change 1.02 
JTL Industries Price Daily Balance Of Power 0.54 
JTL Industries Price Action Indicator 2.18 

JTL Industries November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JTL Industries intraday prices and daily technical indicators to check the level of noise trading in JTL Stock and then apply it to test your longer-term investment strategies against JTL.

JTL Stock Price History Data

The price series of JTL Industries for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 148.78 with a coefficient of variation of 26.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.76. The median price for the last 90 days is 213.29. The company completed 2:1 stock split on 14th of November 2024. JTL Industries completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
11/29/2024
 98.70  100.95  96.81  99.94 
11/27/2024 98.70  100.95  96.81  99.94  625,905 
11/26/2024 97.59  98.50  96.50  97.69  230,294 
11/25/2024 99.00  99.45  96.75  97.59  641,969 
11/22/2024 95.02  98.70  93.80  96.40  1,000,979 
11/21/2024 94.61  95.53  91.42  94.87  1,494,738 
11/20/2024 94.35  94.35  94.35  94.35  1.00 
11/19/2024 93.50  95.27  91.72  94.35  1,759,495 
11/18/2024 94.96  95.44  91.55  93.64  820,454 
11/14/2024 92.50  101.00  92.50  98.15  875,855 
11/13/2024 95.97  97.20  91.20  91.89  1,855,706 
11/12/2024 99.68  100.39  95.25  95.99  1,164,326 
11/11/2024 100.00  100.86  98.56  99.25  728,816 
11/08/2024 104.00  104.00  98.95  99.79  932,078 
11/07/2024 207.69  208.39  203.55  206.30  353,738 
11/06/2024 201.69  209.79  201.04  207.97  897,135 
11/05/2024 200.84  200.84  200.84  200.84  538,906 
11/04/2024 203.99  203.99  200.00  200.84  376,713 
11/01/2024 199.80  204.80  199.79  203.60  275,639 
10/31/2024 203.00  204.35  196.15  196.52  858,218 
10/30/2024 200.76  200.76  200.76  200.76  1,065,053 
10/29/2024 196.00  201.78  195.96  200.76  352,662 
10/28/2024 189.00  195.79  185.31  194.32  343,610 
10/25/2024 195.39  196.15  186.20  188.35  616,313 
10/24/2024 198.70  199.26  195.07  195.26  341,365 
10/23/2024 199.00  200.00  193.07  197.28  493,847 
10/22/2024 210.00  210.19  196.35  199.02  789,598 
10/21/2024 212.85  213.82  208.00  209.11  331,893 
10/18/2024 212.00  214.79  210.66  212.22  458,311 
10/17/2024 215.00  215.90  211.50  212.39  568,777 
10/16/2024 213.29  214.78  210.60  213.02  402,983 
10/15/2024 216.00  216.00  211.98  213.29  355,969 
10/14/2024 213.50  218.90  211.50  213.00  496,841 
10/11/2024 214.75  215.00  211.00  212.28  454,973 
10/10/2024 215.00  217.88  212.95  213.60  448,158 
10/09/2024 217.27  221.37  212.36  214.93  710,495 
10/08/2024 209.00  217.95  203.72  216.27  1,057,673 
10/07/2024 226.02  226.02  205.79  207.46  1,840,653 
10/04/2024 232.98  232.98  220.75  222.70  3,126,121 
10/03/2024 239.00  247.49  235.00  238.78  3,790,117 
10/01/2024 236.20  240.00  233.00  239.22  2,050,553 
09/30/2024 229.35  236.50  229.35  234.29  1,887,099 
09/27/2024 233.60  233.95  227.60  229.30  846,137 
09/26/2024 233.40  236.90  231.01  232.81  1,052,002 
09/25/2024 238.00  241.75  231.10  232.54  2,696,675 
09/24/2024 220.00  242.00  217.60  239.14  8,584,946 
09/23/2024 220.90  222.25  219.21  220.17  525,293 
09/20/2024 218.40  224.95  218.28  220.97  1,057,129 
09/19/2024 225.75  228.51  214.15  217.37  1,536,019 
09/18/2024 226.76  229.24  224.49  225.30  577,335 
09/17/2024 233.60  234.00  225.05  226.46  962,709 
09/16/2024 240.00  240.00  231.43  233.58  864,322 
09/13/2024 230.85  239.00  230.85  237.58  3,183,450 
09/12/2024 231.10  232.94  228.26  230.34  1,031,239 
09/11/2024 230.69  233.13  225.91  229.77  1,209,489 
09/10/2024 231.10  235.99  229.10  230.50  1,502,751 
09/09/2024 235.43  235.43  229.31  230.75  893,449 
09/06/2024 240.65  243.01  234.74  235.43  1,313,189 
09/05/2024 232.50  243.00  231.58  240.67  2,197,837 
09/04/2024 233.30  235.00  230.50  232.27  906,736 
09/03/2024 235.00  239.20  231.16  234.97  1,242,749 

About JTL Industries Stock history

JTL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JTL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JTL Industries stock prices may prove useful in developing a viable investing in JTL Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.4 M86.7 M

JTL Industries Stock Technical Analysis

JTL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JTL Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JTL Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

JTL Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JTL Industries' price direction in advance. Along with the technical and fundamental analysis of JTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JTL Stock analysis

When running JTL Industries' price analysis, check to measure JTL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JTL Industries is operating at the current time. Most of JTL Industries' value examination focuses on studying past and present price action to predict the probability of JTL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JTL Industries' price. Additionally, you may evaluate how the addition of JTL Industries to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities