JTL Industries (India) Price History
JTLIND Stock | 99.94 2.25 2.30% |
If you're considering investing in JTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JTL Industries stands at 99.94, as last reported on the 29th of November, with the highest price reaching 100.95 and the lowest price hitting 96.81 during the day. JTL Industries holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of volatility over the last 3 months. JTL Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JTL Industries' market risk adjusted performance of 1.63, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
At present, JTL Industries' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 86.7 M. . JTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JTL |
Sharpe Ratio = -0.1416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JTLIND |
Estimated Market Risk
7.09 actual daily | 63 63% of assets are less volatile |
Expected Return
-1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JTL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JTL Industries by adding JTL Industries to a well-diversified portfolio.
Price Book 3.3097 | Enterprise Value Ebitda 23.074 | Price Sales 1.9394 | Shares Float 130.4 M | Wall Street Target Price 143.5 |
JTL Industries Stock Price History Chart
There are several ways to analyze JTL Stock price data. The simplest method is using a basic JTL candlestick price chart, which shows JTL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 240.67 |
Lowest Price | November 13, 2024 | 91.89 |
JTL Industries November 29, 2024 Stock Price Synopsis
Various analyses of JTL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JTL Stock. It can be used to describe the percentage change in the price of JTL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JTL Stock.JTL Industries Price Rate Of Daily Change | 1.02 | |
JTL Industries Price Daily Balance Of Power | 0.54 | |
JTL Industries Price Action Indicator | 2.18 |
JTL Industries November 29, 2024 Stock Price Analysis
JTL Stock Price History Data
The price series of JTL Industries for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 148.78 with a coefficient of variation of 26.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.76. The median price for the last 90 days is 213.29. The company completed 2:1 stock split on 14th of November 2024. JTL Industries completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 98.70 | 100.95 | 96.81 | 99.94 | ||
11/27/2024 | 98.70 | 100.95 | 96.81 | 99.94 | 625,905 | |
11/26/2024 | 97.59 | 98.50 | 96.50 | 97.69 | 230,294 | |
11/25/2024 | 99.00 | 99.45 | 96.75 | 97.59 | 641,969 | |
11/22/2024 | 95.02 | 98.70 | 93.80 | 96.40 | 1,000,979 | |
11/21/2024 | 94.61 | 95.53 | 91.42 | 94.87 | 1,494,738 | |
11/20/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
11/19/2024 | 93.50 | 95.27 | 91.72 | 94.35 | 1,759,495 | |
11/18/2024 | 94.96 | 95.44 | 91.55 | 93.64 | 820,454 | |
11/14/2024 | 92.50 | 101.00 | 92.50 | 98.15 | 875,855 | |
11/13/2024 | 95.97 | 97.20 | 91.20 | 91.89 | 1,855,706 | |
11/12/2024 | 99.68 | 100.39 | 95.25 | 95.99 | 1,164,326 | |
11/11/2024 | 100.00 | 100.86 | 98.56 | 99.25 | 728,816 | |
11/08/2024 | 104.00 | 104.00 | 98.95 | 99.79 | 932,078 | |
11/07/2024 | 207.69 | 208.39 | 203.55 | 206.30 | 353,738 | |
11/06/2024 | 201.69 | 209.79 | 201.04 | 207.97 | 897,135 | |
11/05/2024 | 200.84 | 200.84 | 200.84 | 200.84 | 538,906 | |
11/04/2024 | 203.99 | 203.99 | 200.00 | 200.84 | 376,713 | |
11/01/2024 | 199.80 | 204.80 | 199.79 | 203.60 | 275,639 | |
10/31/2024 | 203.00 | 204.35 | 196.15 | 196.52 | 858,218 | |
10/30/2024 | 200.76 | 200.76 | 200.76 | 200.76 | 1,065,053 | |
10/29/2024 | 196.00 | 201.78 | 195.96 | 200.76 | 352,662 | |
10/28/2024 | 189.00 | 195.79 | 185.31 | 194.32 | 343,610 | |
10/25/2024 | 195.39 | 196.15 | 186.20 | 188.35 | 616,313 | |
10/24/2024 | 198.70 | 199.26 | 195.07 | 195.26 | 341,365 | |
10/23/2024 | 199.00 | 200.00 | 193.07 | 197.28 | 493,847 | |
10/22/2024 | 210.00 | 210.19 | 196.35 | 199.02 | 789,598 | |
10/21/2024 | 212.85 | 213.82 | 208.00 | 209.11 | 331,893 | |
10/18/2024 | 212.00 | 214.79 | 210.66 | 212.22 | 458,311 | |
10/17/2024 | 215.00 | 215.90 | 211.50 | 212.39 | 568,777 | |
10/16/2024 | 213.29 | 214.78 | 210.60 | 213.02 | 402,983 | |
10/15/2024 | 216.00 | 216.00 | 211.98 | 213.29 | 355,969 | |
10/14/2024 | 213.50 | 218.90 | 211.50 | 213.00 | 496,841 | |
10/11/2024 | 214.75 | 215.00 | 211.00 | 212.28 | 454,973 | |
10/10/2024 | 215.00 | 217.88 | 212.95 | 213.60 | 448,158 | |
10/09/2024 | 217.27 | 221.37 | 212.36 | 214.93 | 710,495 | |
10/08/2024 | 209.00 | 217.95 | 203.72 | 216.27 | 1,057,673 | |
10/07/2024 | 226.02 | 226.02 | 205.79 | 207.46 | 1,840,653 | |
10/04/2024 | 232.98 | 232.98 | 220.75 | 222.70 | 3,126,121 | |
10/03/2024 | 239.00 | 247.49 | 235.00 | 238.78 | 3,790,117 | |
10/01/2024 | 236.20 | 240.00 | 233.00 | 239.22 | 2,050,553 | |
09/30/2024 | 229.35 | 236.50 | 229.35 | 234.29 | 1,887,099 | |
09/27/2024 | 233.60 | 233.95 | 227.60 | 229.30 | 846,137 | |
09/26/2024 | 233.40 | 236.90 | 231.01 | 232.81 | 1,052,002 | |
09/25/2024 | 238.00 | 241.75 | 231.10 | 232.54 | 2,696,675 | |
09/24/2024 | 220.00 | 242.00 | 217.60 | 239.14 | 8,584,946 | |
09/23/2024 | 220.90 | 222.25 | 219.21 | 220.17 | 525,293 | |
09/20/2024 | 218.40 | 224.95 | 218.28 | 220.97 | 1,057,129 | |
09/19/2024 | 225.75 | 228.51 | 214.15 | 217.37 | 1,536,019 | |
09/18/2024 | 226.76 | 229.24 | 224.49 | 225.30 | 577,335 | |
09/17/2024 | 233.60 | 234.00 | 225.05 | 226.46 | 962,709 | |
09/16/2024 | 240.00 | 240.00 | 231.43 | 233.58 | 864,322 | |
09/13/2024 | 230.85 | 239.00 | 230.85 | 237.58 | 3,183,450 | |
09/12/2024 | 231.10 | 232.94 | 228.26 | 230.34 | 1,031,239 | |
09/11/2024 | 230.69 | 233.13 | 225.91 | 229.77 | 1,209,489 | |
09/10/2024 | 231.10 | 235.99 | 229.10 | 230.50 | 1,502,751 | |
09/09/2024 | 235.43 | 235.43 | 229.31 | 230.75 | 893,449 | |
09/06/2024 | 240.65 | 243.01 | 234.74 | 235.43 | 1,313,189 | |
09/05/2024 | 232.50 | 243.00 | 231.58 | 240.67 | 2,197,837 | |
09/04/2024 | 233.30 | 235.00 | 230.50 | 232.27 | 906,736 | |
09/03/2024 | 235.00 | 239.20 | 231.16 | 234.97 | 1,242,749 |
About JTL Industries Stock history
JTL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JTL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JTL Industries stock prices may prove useful in developing a viable investing in JTL Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 173.4 M | 86.7 M |
JTL Industries Stock Technical Analysis
JTL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
JTL Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JTL Industries' price direction in advance. Along with the technical and fundamental analysis of JTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (2.02) | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JTL Stock analysis
When running JTL Industries' price analysis, check to measure JTL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JTL Industries is operating at the current time. Most of JTL Industries' value examination focuses on studying past and present price action to predict the probability of JTL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JTL Industries' price. Additionally, you may evaluate how the addition of JTL Industries to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |