Jupiter Wellness Price History
JUPWWDelisted Stock | USD 0.10 0.02 23.46% |
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter Wellness stands at 0.10, as last reported on the 11th of December 2024, with the highest price reaching 0.10 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for Jupiter Wellness, which you can use to evaluate the volatility of the firm. Please check out Jupiter Wellness' Risk Adjusted Performance of 0.1241, market risk adjusted performance of 1.37, and Downside Deviation of 30.2 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jupiter |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JUPWW |
Based on monthly moving average Jupiter Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Wellness by adding Jupiter Wellness to a well-diversified portfolio.
Jupiter Wellness Stock Price History Chart
There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jupiter Stock Price History Data
The price series of Jupiter Wellness for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.12 with a coefficient of variation of 41.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.08 | 0.10 | 0.07 | 0.10 | ||
07/21/2023 | 0.08 | 0.10 | 0.07 | 0.10 | 5,832 | |
07/20/2023 | 0.13 | 0.13 | 0.10 | 0.10 | 5,585 | |
07/19/2023 | 0.08 | 0.13 | 0.08 | 0.10 | 1,888 | |
07/18/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 121.00 | |
07/17/2023 | 0.07 | 0.14 | 0.05 | 0.14 | 7,339 | |
07/14/2023 | 0.11 | 0.11 | 0.07 | 0.07 | 829.00 | |
07/13/2023 | 0.09 | 0.14 | 0.09 | 0.14 | 4,120 | |
07/12/2023 | 0.08 | 0.09 | 0.07 | 0.09 | 9,974 | |
07/11/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 8,320 | |
07/10/2023 | 0.05 | 0.14 | 0.05 | 0.12 | 58,165 | |
07/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,288 | |
07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 115.00 | |
07/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,858 | |
07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,092 | |
06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,930 | |
06/29/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 3,711 | |
06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 40.00 | |
06/27/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1,527 | |
06/26/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 2,198 | |
06/23/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1,506 | |
06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 552.00 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,545 | |
06/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,016 | |
06/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
06/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 450.00 | |
06/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 203.00 | |
06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,100 | |
06/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/07/2023 | 0.05 | 0.07 | 0.05 | 0.05 | 10,837 | |
06/05/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 3,667 | |
06/02/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,005 | |
06/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 254.00 | |
05/31/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 717.00 | |
05/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 420.00 | |
05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 259.00 | |
05/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,613 | |
05/24/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,508 | |
05/23/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 741.00 | |
05/22/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 6,067 | |
05/19/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 4,537 | |
05/18/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 919.00 | |
05/17/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 6,312 | |
05/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,712 | |
05/15/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 3,509 | |
05/12/2023 | 0.08 | 0.08 | 0.06 | 0.07 | 3,072 | |
05/11/2023 | 0.06 | 0.12 | 0.06 | 0.12 | 2,095 | |
05/10/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1,411 | |
05/09/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 94.00 | |
05/08/2023 | 0.08 | 0.12 | 0.08 | 0.11 | 649.00 | |
05/05/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 526.00 | |
05/04/2023 | 0.10 | 0.12 | 0.06 | 0.08 | 5,321 | |
05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 499.00 | |
05/02/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1,450 | |
05/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 550.00 | |
04/28/2023 | 0.11 | 0.11 | 0.06 | 0.10 | 1,081 | |
04/27/2023 | 0.05 | 0.12 | 0.05 | 0.12 | 10,143 | |
04/26/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 8,018 | |
04/25/2023 | 0.07 | 0.09 | 0.06 | 0.09 | 792.00 | |
04/24/2023 | 0.06 | 0.15 | 0.06 | 0.06 | 1,774 | |
04/21/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3.00 |
About Jupiter Wellness Stock history
Jupiter Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Wellness stock prices may prove useful in developing a viable investing in Jupiter Wellness
Jupiter Wellness, Inc. operates as a hemp-derived cannabidiol consumer product development company. Jupiter Wellness, Inc. was founded in 2018 and is headquartered in Jupiter, Florida. Jupiter Wellness is traded on NASDAQ Exchange in the United States.
Jupiter Wellness Stock Technical Analysis
Jupiter Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Jupiter Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jupiter Wellness' price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1241 | |||
Jensen Alpha | 7.72 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.2753 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Jupiter Stock
If you are still planning to invest in Jupiter Wellness check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter Wellness' history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |