Jpmorgan Equity Fund Price History

JUSRX Fund  USD 27.37  0.14  0.51%   
Below is the normalized historical share price chart for Jpmorgan Equity Fund extending back to May 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan stands at 27.37, as last reported on the 1st of December, with the highest price reaching 27.37 and the lowest price hitting 27.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Equity holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Equity, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan's Market Risk Adjusted Performance of 0.1407, downside deviation of 0.9311, and Risk Adjusted Performance of 0.1207 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJUSRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Jpmorgan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan by adding it to a well-diversified portfolio.

Jpmorgan Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Equity Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202427.37
Lowest PriceSeptember 6, 202424.38

Jpmorgan December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Price Action Indicator 0.07 
Jpmorgan Price Rate Of Daily Change 1.01 

Jpmorgan December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Equity Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.99 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.16. The median price for the last 90 days is 26.17. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 27.37  27.37  27.37  27.37 
11/29/2024 27.37  27.37  27.37  27.37  1.00 
11/27/2024 27.23  27.23  27.23  27.23  1.00 
11/26/2024 27.36  27.36  27.36  27.36  1.00 
11/25/2024 27.19  27.19  27.19  27.19  1.00 
11/22/2024 27.06  27.06  27.06  27.06  1.00 
11/21/2024 27.04  27.04  27.04  27.04  1.00 
11/20/2024 26.87  26.87  26.87  26.87  1.00 
11/19/2024 26.82  26.82  26.82  26.82  1.00 
11/18/2024 26.76  26.76  26.76  26.76  1.00 
11/15/2024 26.71  26.71  26.71  26.71  1.00 
11/14/2024 27.10  27.10  27.10  27.10  1.00 
11/13/2024 27.26  27.26  27.26  27.26  1.00 
11/12/2024 27.31  27.31  27.31  27.31  1.00 
11/11/2024 27.34  27.34  27.34  27.34  1.00 
11/08/2024 27.36  27.36  27.36  27.36  1.00 
11/07/2024 27.25  27.25  27.25  27.25  1.00 
11/06/2024 27.08  27.08  27.08  27.08  1.00 
11/05/2024 26.24  26.24  26.24  26.24  1.00 
11/04/2024 25.96  25.96  25.96  25.96  1.00 
11/01/2024 26.04  26.04  26.04  26.04  1.00 
10/31/2024 25.91  25.91  25.91  25.91  1.00 
10/30/2024 26.48  26.48  26.48  26.48  1.00 
10/29/2024 26.53  26.53  26.53  26.53  1.00 
10/28/2024 26.51  26.51  26.51  26.51  1.00 
10/25/2024 26.41  26.41  26.41  26.41  1.00 
10/24/2024 26.40  26.40  26.40  26.40  1.00 
10/23/2024 26.40  26.40  26.40  26.40  1.00 
10/22/2024 26.65  26.65  26.65  26.65  1.00 
10/21/2024 26.64  26.64  26.64  26.64  1.00 
10/18/2024 26.67  26.67  26.67  26.67  1.00 
10/17/2024 26.58  26.58  26.58  26.58  1.00 
10/16/2024 26.55  26.55  26.55  26.55  1.00 
10/15/2024 26.38  26.38  26.38  26.38  1.00 
10/14/2024 26.61  26.61  26.61  26.61  1.00 
10/11/2024 26.35  26.35  26.35  26.35  1.00 
10/10/2024 26.16  26.16  26.16  26.16  1.00 
10/09/2024 26.17  26.17  26.17  26.17  1.00 
10/08/2024 25.99  25.99  25.99  25.99  1.00 
10/07/2024 25.75  25.75  25.75  25.75  1.00 
10/04/2024 25.98  25.98  25.98  25.98  1.00 
10/03/2024 25.75  25.75  25.75  25.75  1.00 
10/02/2024 25.80  25.80  25.80  25.80  1.00 
10/01/2024 25.78  25.78  25.78  25.78  1.00 
09/30/2024 26.03  26.03  26.03  26.03  1.00 
09/27/2024 25.92  25.92  25.92  25.92  1.00 
09/26/2024 25.92  25.92  25.92  25.92  1.00 
09/25/2024 25.79  25.79  25.79  25.79  1.00 
09/24/2024 25.80  25.80  25.80  25.80  1.00 
09/23/2024 25.80  25.80  25.80  25.80  1.00 
09/20/2024 25.80  25.80  25.80  25.80  1.00 
09/19/2024 25.88  25.88  25.88  25.88  1.00 
09/18/2024 25.36  25.36  25.36  25.36  1.00 
09/17/2024 25.46  25.46  25.46  25.46  1.00 
09/16/2024 25.41  25.41  25.41  25.41  1.00 
09/13/2024 25.38  25.38  25.38  25.38  1.00 
09/12/2024 25.22  25.22  25.22  25.22  1.00 
09/11/2024 25.07  25.07  25.07  25.07  1.00 
09/10/2024 24.77  24.77  24.77  24.77  1.00 
09/09/2024 24.66  24.66  24.66  24.66  1.00 
09/06/2024 24.38  24.38  24.38  24.38  1.00 

About Jpmorgan Mutual Fund history

Jpmorgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan stock prices may prove useful in developing a viable investing in Jpmorgan
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of U.S. companies. Assets means net assets, plus the amount of borrowings for investment purposes. In implementing its strategy, the fund primarily invests in common stocks of large- and medium-capitalization U.S. companies but it may also invest up to 20 percent of its assets in common stocks of foreign companies, including depositary receipts.

Jpmorgan Mutual Fund Technical Analysis

Jpmorgan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Jpmorgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan security.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies