Janus Henderson Etf Price History
| JZRO Etf | USD 23.85 0.07 0.29% |
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Janus Henderson stands at 23.85, as last reported on the 14th of December 2024, with the highest price reaching 23.85 and the lowest price hitting 23.78 during the day. We have found twenty-nine technical indicators for Janus Henderson, which you can use to evaluate the volatility of the entity. Please check out Janus Henderson's Downside Deviation of 1.14, risk adjusted performance of 0.0211, and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JZRO |
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.
Janus Henderson Etf Price History Chart
There are several ways to analyze Janus Henderson Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Janus Etf Price History Data
The price series of Janus Henderson for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.92. The median price for the last 90 days is 22.85.| Open | High | Low | Close | Volume | ||
12/14/2024 | 23.78 | 23.85 | 23.78 | 23.85 | ||
| 07/24/2023 | 23.78 | 23.85 | 23.78 | 23.85 | 200.00 | |
| 07/21/2023 | 23.84 | 23.86 | 23.78 | 23.84 | 136,100 | |
| 07/20/2023 | 23.93 | 23.93 | 23.93 | 23.93 | 109.00 | |
| 07/19/2023 | 24.01 | 24.12 | 24.01 | 24.11 | 998.00 | |
| 07/18/2023 | 23.97 | 23.97 | 23.97 | 23.97 | 112.00 | |
| 07/17/2023 | 23.79 | 23.79 | 23.79 | 23.79 | 10.00 | |
| 07/14/2023 | 23.80 | 23.80 | 23.80 | 23.80 | 117.00 | |
| 07/13/2023 | 24.05 | 24.05 | 24.05 | 24.05 | 65.00 | |
| 07/12/2023 | 23.71 | 23.71 | 23.71 | 23.71 | 100.00 | |
| 07/11/2023 | 23.33 | 23.33 | 23.33 | 23.33 | 6.00 | |
| 07/10/2023 | 23.03 | 23.05 | 23.03 | 23.05 | 829.00 | |
| 07/07/2023 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
| 07/06/2023 | 22.64 | 22.64 | 22.64 | 22.64 | 43.00 | |
| 07/05/2023 | 23.12 | 23.12 | 23.12 | 23.12 | 58.00 | |
| 07/03/2023 | 23.20 | 23.35 | 23.20 | 23.35 | 501.00 | |
| 06/30/2023 | 23.05 | 23.14 | 23.04 | 23.14 | 2,643 | |
| 06/29/2023 | 22.94 | 22.94 | 22.78 | 22.78 | 100.00 | |
| 06/28/2023 | 22.88 | 22.88 | 22.71 | 22.71 | 100.00 | |
| 06/27/2023 | 22.93 | 22.93 | 22.76 | 22.76 | 48.00 | |
| 06/26/2023 | 22.84 | 22.87 | 22.65 | 22.65 | 460.00 | |
| 06/23/2023 | 22.67 | 22.67 | 22.50 | 22.50 | 200.00 | |
| 06/22/2023 | 23.18 | 23.19 | 22.99 | 22.99 | 3,700 | |
| 06/21/2023 | 23.34 | 23.34 | 23.18 | 23.18 | 100.00 | |
| 06/20/2023 | 23.21 | 23.21 | 23.03 | 23.03 | 600.00 | |
| 06/16/2023 | 23.78 | 23.78 | 23.61 | 23.61 | 100.00 | |
| 06/15/2023 | 23.49 | 23.65 | 23.48 | 23.48 | 1,000.00 | |
| 06/14/2023 | 23.43 | 23.43 | 23.26 | 23.26 | 100.00 | |
| 06/13/2023 | 23.47 | 23.47 | 23.25 | 23.25 | 200.00 | |
| 06/12/2023 | 23.00 | 23.11 | 22.94 | 22.94 | 2,900 | |
| 06/09/2023 | 22.86 | 22.86 | 22.69 | 22.69 | 100.00 | |
| 06/08/2023 | 22.76 | 22.91 | 22.74 | 22.74 | 400.00 | |
| 06/07/2023 | 22.93 | 22.94 | 22.60 | 22.60 | 3,600 | |
| 06/06/2023 | 22.69 | 22.80 | 22.64 | 22.64 | 1,100 | |
| 06/05/2023 | 22.60 | 22.65 | 22.44 | 22.44 | 900.00 | |
| 06/02/2023 | 22.61 | 22.69 | 22.53 | 22.53 | 1,300 | |
| 06/01/2023 | 22.13 | 22.13 | 21.98 | 21.98 | 100.00 | |
| 05/31/2023 | 21.66 | 21.66 | 21.51 | 21.51 | 800.00 | |
| 05/30/2023 | 22.10 | 22.10 | 21.67 | 21.67 | 600.00 | |
| 05/26/2023 | 21.96 | 22.04 | 21.88 | 21.88 | 700.00 | |
| 05/25/2023 | 21.95 | 21.96 | 21.79 | 21.79 | 500.00 | |
| 05/24/2023 | 22.43 | 22.43 | 21.94 | 21.94 | 1,600 | |
| 05/23/2023 | 22.54 | 22.54 | 22.38 | 22.38 | 100.00 | |
| 05/22/2023 | 22.83 | 22.83 | 22.65 | 22.65 | 2,000 | |
| 05/19/2023 | 22.94 | 22.94 | 22.73 | 22.73 | 500.00 | |
| 05/18/2023 | 22.86 | 22.86 | 22.70 | 22.70 | 100.00 | |
| 05/17/2023 | 22.88 | 22.89 | 22.72 | 22.72 | 2,200 | |
| 05/16/2023 | 22.74 | 22.74 | 22.58 | 22.58 | 100.00 | |
| 05/15/2023 | 23.14 | 23.14 | 22.98 | 22.98 | 100.00 | |
| 05/12/2023 | 22.93 | 22.93 | 22.77 | 22.77 | 100.00 | |
| 05/11/2023 | 22.91 | 22.91 | 22.75 | 22.75 | 100.00 | |
| 05/10/2023 | 23.10 | 23.27 | 23.09 | 23.09 | 400.00 | |
| 05/09/2023 | 23.27 | 23.27 | 23.10 | 23.10 | 100.00 | |
| 05/08/2023 | 23.32 | 23.34 | 23.11 | 23.11 | 200.00 | |
| 05/05/2023 | 23.17 | 23.17 | 23.01 | 23.01 | 100.00 | |
| 05/04/2023 | 22.64 | 22.64 | 22.34 | 22.34 | 400.00 | |
| 05/03/2023 | 22.77 | 22.77 | 22.45 | 22.45 | 400.00 | |
| 05/02/2023 | 22.59 | 22.79 | 22.59 | 22.63 | 800.00 | |
| 05/01/2023 | 23.21 | 23.21 | 22.79 | 22.79 | 2,300 | |
| 04/28/2023 | 22.86 | 23.01 | 22.85 | 22.85 | 100.00 | |
| 04/27/2023 | 22.68 | 22.86 | 22.68 | 22.70 | 400.00 |
About Janus Henderson Etf history
Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of companies whose products, services and activities are considered by the adviser as contributing to or benefiting from the goal of achieving net zero carbon emissions through the decarbonization of the global economy, such as carbon reduction, energy transition, sustainable mobility, sustainable industry, and sustainable agriculture. Janus Net is traded on NYSEARCA Exchange in the United States.
Janus Henderson Etf Technical Analysis
Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Janus Henderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0211 | |||
| Jensen Alpha | 0.042 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Janus Henderson is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.