KABE Group (Sweden) Price History

KABE-B Stock  SEK 299.00  4.00  1.36%   
If you're considering investing in KABE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KABE Group stands at 299.00, as last reported on the 11th of December 2024, with the highest price reaching 300.00 and the lowest price hitting 295.00 during the day. KABE Group AB retains Efficiency (Sharpe Ratio) of -0.0317, which conveys that the company had a -0.0317% return per unit of return volatility over the last 3 months. KABE Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KABE Group's Standard Deviation of 1.66, market risk adjusted performance of 0.188, and Mean Deviation of 1.26 to check out the risk estimate we provide.
  
KABE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKABE-B

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average KABE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KABE Group by adding KABE Group to a well-diversified portfolio.

KABE Group Stock Price History Chart

There are several ways to analyze KABE Stock price data. The simplest method is using a basic KABE candlestick price chart, which shows KABE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024319.94
Lowest PriceDecember 2, 2024288.0

KABE Group December 11, 2024 Stock Price Synopsis

Various analyses of KABE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KABE Stock. It can be used to describe the percentage change in the price of KABE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KABE Stock.
KABE Group Price Rate Of Daily Change 1.01 
KABE Group Market Facilitation Index 0.01 
KABE Group Price Action Indicator 3.50 
KABE Group Price Daily Balance Of Power 0.80 
KABE Group Accumulation Distribution 7.12 

KABE Group December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KABE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KABE Group intraday prices and daily technical indicators to check the level of noise trading in KABE Stock and then apply it to test your longer-term investment strategies against KABE.

KABE Stock Price History Data

The price series of KABE Group for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 31.94 with a coefficient of variation of 2.53. The daily prices for the period are spread out with arithmetic mean of 304.48. The median price for the last 90 days is 302.16. The company underwent 2:1 stock split on 7th of June 2005. KABE Group AB issued dividends to stockholders on 2022-05-13.
OpenHighLowCloseVolume
12/10/2024 300.00  300.00  295.00  299.00  427.00 
12/09/2024 294.00  301.00  294.00  295.00  1,272 
12/06/2024 294.00  299.00  292.00  297.00  1,772 
12/05/2024 300.00  300.00  294.00  298.00  1,407 
12/04/2024 298.00  300.00  293.00  298.00  1,164 
12/03/2024 289.00  298.00  285.00  295.00  2,463 
12/02/2024 294.00  300.00  288.00  288.00  3,052 
11/29/2024 298.00  301.00  295.00  299.00  551.00 
11/28/2024 294.00  300.00  294.00  298.00  377.00 
11/27/2024 302.00  304.00  293.00  294.00  1,830 
11/26/2024 300.00  304.00  300.00  302.00  387.00 
11/25/2024 301.00  307.00  298.00  300.00  1,370 
11/22/2024 300.00  300.00  296.00  300.00  407.00 
11/21/2024 300.00  301.00  297.00  299.00  715.00 
11/20/2024 295.00  306.00  293.00  295.00  5,646 
11/19/2024 301.00  301.00  294.00  295.00  879.00 
11/18/2024 308.00  308.00  300.00  300.00  549.00 
11/15/2024 306.00  308.00  301.00  305.00  683.00 
11/14/2024 316.00  316.00  305.00  307.00  1,427 
11/13/2024 308.09  315.00  301.18  315.00  2,219 
11/12/2024 311.05  315.00  304.14  308.09  987.00 
11/11/2024 306.11  315.00  306.11  315.00  1,359 
11/08/2024 298.21  306.11  296.24  306.11  5,641 
11/07/2024 312.04  314.01  286.36  298.21  3,359 
11/06/2024 305.13  312.04  303.15  312.04  722.00 
11/05/2024 308.09  313.03  302.16  306.11  1,228 
11/04/2024 311.05  320.92  296.24  296.24  4,651 
11/01/2024 318.95  318.95  307.10  311.05  858.00 
10/31/2024 322.90  322.90  312.04  315.00  787.00 
10/30/2024 316.97  324.87  316.97  319.94  773.00 
10/29/2024 315.99  320.92  315.99  316.97  484.00 
10/28/2024 316.97  318.95  314.01  315.99  1,717 
10/25/2024 315.00  316.97  308.09  316.97  1,005 
10/24/2024 307.10  315.00  303.15  311.05  1,380 
10/23/2024 309.08  310.06  303.15  307.10  1,226 
10/22/2024 315.00  315.00  302.16  311.05  538.00 
10/21/2024 316.97  321.91  313.03  315.99  1,066 
10/18/2024 313.03  322.90  311.05  316.97  646.00 
10/17/2024 310.06  310.06  307.10  308.09  291.00 
10/16/2024 302.16  310.06  302.16  310.06  1,455 
10/15/2024 302.16  306.11  301.18  306.11  1,217 
10/14/2024 302.16  302.16  300.19  301.18  384.00 
10/11/2024 301.18  307.10  301.18  302.16  652.00 
10/10/2024 299.20  301.18  297.23  301.18  697.00 
10/09/2024 306.11  306.11  296.24  299.20  529.00 
10/08/2024 297.23  305.13  295.25  297.23  1,370 
10/07/2024 295.25  299.20  294.26  298.21  1,753 
10/04/2024 296.24  298.21  293.28  296.24  1,317 
10/03/2024 302.16  302.16  294.26  298.21  681.00 
10/02/2024 296.24  301.18  291.30  297.23  1,404 
10/01/2024 294.26  298.21  291.30  297.23  1,494 
09/30/2024 296.24  296.24  290.31  294.26  3,149 
09/27/2024 303.15  307.10  295.25  296.24  3,637 
09/26/2024 302.16  306.11  299.20  302.16  3,031 
09/25/2024 302.16  307.10  299.20  302.16  2,079 
09/24/2024 307.10  307.10  299.20  302.16  1,076 
09/23/2024 306.11  308.09  300.19  307.10  1,509 
09/20/2024 310.06  311.05  305.13  311.05  778.00 
09/19/2024 301.18  315.99  298.21  310.06  2,582 
09/18/2024 307.10  309.08  304.14  306.11  301.00 
09/17/2024 309.08  310.06  302.16  307.10  2,395 

About KABE Group Stock history

KABE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KABE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KABE Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KABE Group stock prices may prove useful in developing a viable investing in KABE Group
KABE Group AB manufactures and sells caravans and mobile homes. The company was formerly known as KABE AB and changed its name to KABE Group AB in July 2018. KABE Group is traded on Stockholm Stock Exchange in Sweden.

KABE Group Stock Technical Analysis

KABE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KABE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KABE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

KABE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KABE Group's price direction in advance. Along with the technical and fundamental analysis of KABE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KABE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KABE Stock analysis

When running KABE Group's price analysis, check to measure KABE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KABE Group is operating at the current time. Most of KABE Group's value examination focuses on studying past and present price action to predict the probability of KABE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KABE Group's price. Additionally, you may evaluate how the addition of KABE Group to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments