Kafrit (Israel) Price History
KAFR Stock | ILA 2,571 107.00 4.00% |
If you're considering investing in Kafrit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kafrit stands at 2,571, as last reported on the 13th of December 2024, with the highest price reaching 2,750 and the lowest price hitting 2,565 during the day. At this point, Kafrit is very steady. Kafrit has Sharpe Ratio of 0.0951, which conveys that the firm had a 0.0951% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kafrit, which you can use to evaluate the volatility of the firm. Please verify Kafrit's Mean Deviation of 1.48, risk adjusted performance of 0.1385, and Downside Deviation of 1.81 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Kafrit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kafrit |
Sharpe Ratio = 0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KAFR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kafrit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kafrit by adding it to a well-diversified portfolio.
Kafrit Stock Price History Chart
There are several ways to analyze Kafrit Stock price data. The simplest method is using a basic Kafrit candlestick price chart, which shows Kafrit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 2941.17 |
Lowest Price | August 21, 2024 | 2090.39 |
Kafrit December 13, 2024 Stock Price Synopsis
Various analyses of Kafrit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kafrit Stock. It can be used to describe the percentage change in the price of Kafrit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kafrit Stock.Kafrit Price Rate Of Daily Change | 0.96 | |
Kafrit Price Action Indicator | (140.00) | |
Kafrit Price Daily Balance Of Power | (0.58) |
Kafrit December 13, 2024 Stock Price Analysis
Kafrit Stock Price History Data
The price series of Kafrit for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 985.74 with a coefficient of variation of 10.66. The daily prices for the period are spread out with arithmetic mean of 2512.68. The median price for the last 90 days is 2546.96. The company underwent 1:1 stock split on 25th of December 2013. Kafrit issued dividends to stockholders on 2022-12-12.Open | High | Low | Close | Volume | ||
12/13/2024 | 2,750 | 2,750 | 2,565 | 2,571 | ||
12/11/2024 | 2,750 | 2,750 | 2,565 | 2,571 | 26,224 | |
12/10/2024 | 2,750 | 2,750 | 2,677 | 2,678 | 26,631 | |
12/09/2024 | 2,640 | 2,674 | 2,613 | 2,650 | 8,370 | |
12/05/2024 | 2,800 | 2,800 | 2,552 | 2,617 | 10,203 | |
12/04/2024 | 2,751 | 2,751 | 2,631 | 2,654 | 15,095 | |
12/03/2024 | 2,762 | 2,762 | 2,680 | 2,681 | 6,126 | |
12/02/2024 | 2,762 | 2,762 | 2,679 | 2,681 | 6,404 | |
11/28/2024 | 2,735 | 2,753 | 2,666 | 2,685 | 4,581 | |
11/27/2024 | 2,879 | 2,879 | 2,741 | 2,774 | 2,966 | |
11/26/2024 | 2,933 | 2,933 | 2,829 | 2,887 | 534.00 | |
11/25/2024 | 2,906 | 2,966 | 2,899 | 2,899 | 4,568 | |
11/21/2024 | 2,966 | 2,967 | 2,794 | 2,941 | 877.00 | |
11/20/2024 | 2,907 | 2,928 | 2,907 | 2,920 | 1,516 | |
11/19/2024 | 2,909 | 2,909 | 2,904 | 2,907 | 2,667 | |
11/18/2024 | 2,891 | 2,919 | 2,891 | 2,918 | 1,664 | |
11/14/2024 | 2,860 | 2,860 | 2,788 | 2,855 | 1,871 | |
11/13/2024 | 2,965 | 2,965 | 2,731 | 2,788 | 12,190 | |
11/12/2024 | 2,949 | 2,949 | 2,768 | 2,870 | 4,034 | |
11/11/2024 | 2,881 | 2,927 | 2,881 | 2,902 | 3,473 | |
11/07/2024 | 2,942 | 2,943 | 2,876 | 2,919 | 7,071 | |
11/06/2024 | 2,903 | 2,903 | 2,830 | 2,876 | 2,372 | |
11/05/2024 | 2,832 | 2,858 | 2,780 | 2,832 | 1,461 | |
11/04/2024 | 2,679 | 2,759 | 2,679 | 2,725 | 26,497 | |
10/31/2024 | 2,655 | 2,655 | 2,532 | 2,558 | 1,660 | |
10/30/2024 | 2,580 | 2,645 | 2,580 | 2,602 | 4,535 | |
10/29/2024 | 2,597 | 2,597 | 2,537 | 2,575 | 5,425 | |
10/28/2024 | 2,597 | 2,597 | 2,515 | 2,559 | 1,412 | |
10/22/2024 | 2,547 | 2,547 | 2,547 | 2,547 | 57.00 | |
10/21/2024 | 2,576 | 2,576 | 2,527 | 2,547 | 245.00 | |
10/15/2024 | 2,653 | 2,653 | 2,602 | 2,632 | 4,110 | |
10/14/2024 | 2,525 | 2,599 | 2,525 | 2,596 | 676.00 | |
10/10/2024 | 2,612 | 2,612 | 2,567 | 2,606 | 3,185 | |
10/09/2024 | 2,579 | 2,580 | 2,543 | 2,579 | 1,508 | |
10/08/2024 | 2,491 | 2,532 | 2,491 | 2,532 | 7,086 | |
10/07/2024 | 2,431 | 2,499 | 2,430 | 2,469 | 602.00 | |
10/01/2024 | 2,522 | 2,522 | 2,482 | 2,489 | 570.00 | |
09/30/2024 | 2,472 | 2,526 | 2,472 | 2,484 | 226.00 | |
09/26/2024 | 2,481 | 2,482 | 2,429 | 2,478 | 905.00 | |
09/25/2024 | 2,438 | 2,439 | 2,398 | 2,438 | 214.00 | |
09/24/2024 | 2,380 | 2,419 | 2,380 | 2,388 | 426.00 | |
09/23/2024 | 2,310 | 2,380 | 2,310 | 2,380 | 16.00 | |
09/19/2024 | 2,295 | 2,406 | 2,295 | 2,403 | 6,043 | |
09/18/2024 | 2,365 | 2,365 | 2,365 | 2,365 | 243.00 | |
09/17/2024 | 2,320 | 2,369 | 2,320 | 2,350 | 223.00 | |
09/16/2024 | 2,383 | 2,383 | 2,281 | 2,380 | 11,235 | |
09/12/2024 | 2,336 | 2,355 | 2,336 | 2,351 | 3,449 | |
09/11/2024 | 2,352 | 2,423 | 2,333 | 2,336 | 4,182 | |
09/10/2024 | 2,419 | 2,419 | 2,343 | 2,352 | 1,526 | |
09/09/2024 | 2,356 | 2,356 | 2,355 | 2,356 | 916.00 | |
09/05/2024 | 2,386 | 2,443 | 2,252 | 2,356 | 6,933 | |
09/04/2024 | 2,341 | 2,400 | 2,341 | 2,373 | 373.00 | |
09/03/2024 | 2,366 | 2,403 | 2,366 | 2,401 | 1,578 | |
09/02/2024 | 2,351 | 2,403 | 2,351 | 2,390 | 2,489 | |
08/29/2024 | 2,354 | 2,378 | 2,305 | 2,362 | 1,427 | |
08/28/2024 | 2,341 | 2,364 | 2,323 | 2,351 | 3,077 | |
08/27/2024 | 2,365 | 2,365 | 2,365 | 2,365 | 6.00 | |
08/26/2024 | 2,229 | 2,384 | 2,229 | 2,365 | 14,197 | |
08/22/2024 | 2,090 | 2,090 | 2,090 | 2,090 | 37.00 | |
08/21/2024 | 2,034 | 2,090 | 2,034 | 2,090 | 16.00 | |
08/20/2024 | 2,019 | 2,134 | 2,019 | 2,101 | 3,763 |
About Kafrit Stock history
Kafrit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kafrit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kafrit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kafrit stock prices may prove useful in developing a viable investing in Kafrit
Kafrit Industries Ltd develops, manufactures, and sells customized masterbatches and compounds for the plastic industry worldwide. Kafrit Industries Ltd was founded in 1973 and is based in Shaar HaNegev, Israel. KAFRIT INDUSTRIES operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 18 people.
Kafrit Stock Technical Analysis
Kafrit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Kafrit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kafrit's price direction in advance. Along with the technical and fundamental analysis of Kafrit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kafrit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1385 | |||
Jensen Alpha | 0.4016 | |||
Total Risk Alpha | 0.0872 | |||
Sortino Ratio | 0.1752 | |||
Treynor Ratio | 2.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kafrit Stock analysis
When running Kafrit's price analysis, check to measure Kafrit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kafrit is operating at the current time. Most of Kafrit's value examination focuses on studying past and present price action to predict the probability of Kafrit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kafrit's price. Additionally, you may evaluate how the addition of Kafrit to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |