Kafrit (Israel) Price History

KAFR Stock  ILA 2,571  107.00  4.00%   
If you're considering investing in Kafrit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kafrit stands at 2,571, as last reported on the 13th of December 2024, with the highest price reaching 2,750 and the lowest price hitting 2,565 during the day. At this point, Kafrit is very steady. Kafrit has Sharpe Ratio of 0.0951, which conveys that the firm had a 0.0951% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kafrit, which you can use to evaluate the volatility of the firm. Please verify Kafrit's Mean Deviation of 1.48, risk adjusted performance of 0.1385, and Downside Deviation of 1.81 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Kafrit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKAFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Kafrit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kafrit by adding it to a well-diversified portfolio.

Kafrit Stock Price History Chart

There are several ways to analyze Kafrit Stock price data. The simplest method is using a basic Kafrit candlestick price chart, which shows Kafrit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20242941.17
Lowest PriceAugust 21, 20242090.39

Kafrit December 13, 2024 Stock Price Synopsis

Various analyses of Kafrit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kafrit Stock. It can be used to describe the percentage change in the price of Kafrit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kafrit Stock.
Kafrit Price Rate Of Daily Change 0.96 
Kafrit Price Action Indicator(140.00)
Kafrit Price Daily Balance Of Power(0.58)

Kafrit December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kafrit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kafrit intraday prices and daily technical indicators to check the level of noise trading in Kafrit Stock and then apply it to test your longer-term investment strategies against Kafrit.

Kafrit Stock Price History Data

The price series of Kafrit for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 985.74 with a coefficient of variation of 10.66. The daily prices for the period are spread out with arithmetic mean of 2512.68. The median price for the last 90 days is 2546.96. The company underwent 1:1 stock split on 25th of December 2013. Kafrit issued dividends to stockholders on 2022-12-12.
OpenHighLowCloseVolume
12/13/2024
 2,750  2,750  2,565  2,571 
12/11/2024 2,750  2,750  2,565  2,571  26,224 
12/10/2024 2,750  2,750  2,677  2,678  26,631 
12/09/2024 2,640  2,674  2,613  2,650  8,370 
12/05/2024 2,800  2,800  2,552  2,617  10,203 
12/04/2024 2,751  2,751  2,631  2,654  15,095 
12/03/2024 2,762  2,762  2,680  2,681  6,126 
12/02/2024 2,762  2,762  2,679  2,681  6,404 
11/28/2024 2,735  2,753  2,666  2,685  4,581 
11/27/2024 2,879  2,879  2,741  2,774  2,966 
11/26/2024 2,933  2,933  2,829  2,887  534.00 
11/25/2024 2,906  2,966  2,899  2,899  4,568 
11/21/2024 2,966  2,967  2,794  2,941  877.00 
11/20/2024 2,907  2,928  2,907  2,920  1,516 
11/19/2024 2,909  2,909  2,904  2,907  2,667 
11/18/2024 2,891  2,919  2,891  2,918  1,664 
11/14/2024 2,860  2,860  2,788  2,855  1,871 
11/13/2024 2,965  2,965  2,731  2,788  12,190 
11/12/2024 2,949  2,949  2,768  2,870  4,034 
11/11/2024 2,881  2,927  2,881  2,902  3,473 
11/07/2024 2,942  2,943  2,876  2,919  7,071 
11/06/2024 2,903  2,903  2,830  2,876  2,372 
11/05/2024 2,832  2,858  2,780  2,832  1,461 
11/04/2024 2,679  2,759  2,679  2,725  26,497 
10/31/2024 2,655  2,655  2,532  2,558  1,660 
10/30/2024 2,580  2,645  2,580  2,602  4,535 
10/29/2024 2,597  2,597  2,537  2,575  5,425 
10/28/2024 2,597  2,597  2,515  2,559  1,412 
10/22/2024 2,547  2,547  2,547  2,547  57.00 
10/21/2024 2,576  2,576  2,527  2,547  245.00 
10/15/2024 2,653  2,653  2,602  2,632  4,110 
10/14/2024 2,525  2,599  2,525  2,596  676.00 
10/10/2024 2,612  2,612  2,567  2,606  3,185 
10/09/2024 2,579  2,580  2,543  2,579  1,508 
10/08/2024 2,491  2,532  2,491  2,532  7,086 
10/07/2024 2,431  2,499  2,430  2,469  602.00 
10/01/2024 2,522  2,522  2,482  2,489  570.00 
09/30/2024 2,472  2,526  2,472  2,484  226.00 
09/26/2024 2,481  2,482  2,429  2,478  905.00 
09/25/2024 2,438  2,439  2,398  2,438  214.00 
09/24/2024 2,380  2,419  2,380  2,388  426.00 
09/23/2024 2,310  2,380  2,310  2,380  16.00 
09/19/2024 2,295  2,406  2,295  2,403  6,043 
09/18/2024 2,365  2,365  2,365  2,365  243.00 
09/17/2024 2,320  2,369  2,320  2,350  223.00 
09/16/2024 2,383  2,383  2,281  2,380  11,235 
09/12/2024 2,336  2,355  2,336  2,351  3,449 
09/11/2024 2,352  2,423  2,333  2,336  4,182 
09/10/2024 2,419  2,419  2,343  2,352  1,526 
09/09/2024 2,356  2,356  2,355  2,356  916.00 
09/05/2024 2,386  2,443  2,252  2,356  6,933 
09/04/2024 2,341  2,400  2,341  2,373  373.00 
09/03/2024 2,366  2,403  2,366  2,401  1,578 
09/02/2024 2,351  2,403  2,351  2,390  2,489 
08/29/2024 2,354  2,378  2,305  2,362  1,427 
08/28/2024 2,341  2,364  2,323  2,351  3,077 
08/27/2024 2,365  2,365  2,365  2,365  6.00 
08/26/2024 2,229  2,384  2,229  2,365  14,197 
08/22/2024 2,090  2,090  2,090  2,090  37.00 
08/21/2024 2,034  2,090  2,034  2,090  16.00 
08/20/2024 2,019  2,134  2,019  2,101  3,763 

About Kafrit Stock history

Kafrit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kafrit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kafrit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kafrit stock prices may prove useful in developing a viable investing in Kafrit
Kafrit Industries Ltd develops, manufactures, and sells customized masterbatches and compounds for the plastic industry worldwide. Kafrit Industries Ltd was founded in 1973 and is based in Shaar HaNegev, Israel. KAFRIT INDUSTRIES operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 18 people.

Kafrit Stock Technical Analysis

Kafrit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kafrit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kafrit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Kafrit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kafrit's price direction in advance. Along with the technical and fundamental analysis of Kafrit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kafrit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kafrit Stock analysis

When running Kafrit's price analysis, check to measure Kafrit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kafrit is operating at the current time. Most of Kafrit's value examination focuses on studying past and present price action to predict the probability of Kafrit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kafrit's price. Additionally, you may evaluate how the addition of Kafrit to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity