Kavveri Telecom (India) Price History
KAVVERITEL | 40.32 1.92 5.00% |
Below is the normalized historical share price chart for Kavveri Telecom Products extending back to January 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kavveri Telecom stands at 40.32, as last reported on the 30th of November, with the highest price reaching 40.32 and the lowest price hitting 40.00 during the day.
If you're considering investing in Kavveri Stock, it is important to understand the factors that can impact its price. Kavveri Telecom is very steady at the moment. Kavveri Telecom Products has Sharpe Ratio of 0.0614, which conveys that the firm had a 0.0614% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kavveri Telecom, which you can use to evaluate the volatility of the firm. Please verify Kavveri Telecom's Risk Adjusted Performance of 0.0777, mean deviation of 2.36, and Downside Deviation of 3.28 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
The Kavveri Telecom's current Total Stockholder Equity is estimated to increase to about 694.6 M, while Common Stock Shares Outstanding is projected to decrease to under 19 M. . Kavveri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.7976 | 50 Day MA 46.7296 | Beta 0.332 |
Kavveri |
Sharpe Ratio = 0.0614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KAVVERITEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kavveri Telecom is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kavveri Telecom by adding it to a well-diversified portfolio.
Price Book 1.2159 | Book Value 23.372 | Enterprise Value 830.6 M | Enterprise Value Ebitda 3.5 K | Price Sales 42.7339 |
Kavveri Telecom Stock Price History Chart
There are several ways to analyze Kavveri Stock price data. The simplest method is using a basic Kavveri candlestick price chart, which shows Kavveri Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 56.99 |
Lowest Price | November 26, 2024 | 34.84 |
Kavveri Telecom November 30, 2024 Stock Price Synopsis
Various analyses of Kavveri Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kavveri Stock. It can be used to describe the percentage change in the price of Kavveri Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kavveri Stock.Kavveri Telecom Accumulation Distribution | 446.75 | |
Kavveri Telecom Price Action Indicator | 1.12 | |
Kavveri Telecom Price Daily Balance Of Power | 6.00 | |
Kavveri Telecom Price Rate Of Daily Change | 1.05 |
Kavveri Telecom November 30, 2024 Stock Price Analysis
Kavveri Stock Price History Data
The price series of Kavveri Telecom for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 22.15 with a coefficient of variation of 14.35. The daily prices for the period are spread out with arithmetic mean of 44.85. The median price for the last 90 days is 42.8. The company issued dividends to stockholders on 2012-09-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 40.32 | 40.32 | 40.00 | 40.32 | 56,290 | |
11/28/2024 | 37.35 | 38.40 | 37.35 | 38.40 | 6,042 | |
11/27/2024 | 33.56 | 36.58 | 33.55 | 36.58 | 20,541 | |
11/26/2024 | 35.41 | 37.39 | 34.84 | 34.84 | 41,776 | |
11/25/2024 | 37.75 | 38.00 | 36.68 | 36.68 | 45,410 | |
11/22/2024 | 38.62 | 40.00 | 38.62 | 38.62 | 39,361 | |
11/21/2024 | 42.80 | 42.80 | 40.66 | 40.66 | 57,842 | |
11/20/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
11/19/2024 | 39.90 | 44.08 | 39.89 | 42.80 | 94,488 | |
11/18/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 47,037 | |
11/14/2024 | 40.00 | 44.21 | 40.00 | 44.20 | 92,271 | |
11/13/2024 | 42.15 | 42.15 | 42.11 | 42.11 | 5,202 | |
11/12/2024 | 45.00 | 45.40 | 44.33 | 44.33 | 52,466 | |
11/11/2024 | 51.38 | 51.38 | 46.49 | 46.67 | 155,441 | |
11/08/2024 | 49.94 | 49.94 | 48.94 | 48.94 | 14,932 | |
11/07/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 3,418 | |
11/06/2024 | 50.96 | 50.96 | 50.96 | 50.96 | 8,357 | |
11/05/2024 | 52.01 | 52.01 | 52.01 | 52.01 | 10,600 | |
11/04/2024 | 54.20 | 54.20 | 53.08 | 53.08 | 16,612 | |
11/01/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 2,917 | |
10/31/2024 | 53.00 | 53.11 | 53.00 | 53.11 | 22,783 | |
10/30/2024 | 52.07 | 52.07 | 52.07 | 52.07 | 75,163 | |
10/29/2024 | 51.05 | 51.05 | 51.05 | 51.05 | 20,666 | |
10/28/2024 | 52.10 | 52.10 | 52.10 | 52.10 | 4,500 | |
10/25/2024 | 53.17 | 53.17 | 53.17 | 53.17 | 7,553 | |
10/24/2024 | 54.26 | 54.26 | 54.26 | 54.26 | 10,099 | |
10/23/2024 | 55.37 | 55.37 | 55.37 | 55.37 | 23,104 | |
10/22/2024 | 58.12 | 58.12 | 56.50 | 56.50 | 69,937 | |
10/21/2024 | 56.99 | 56.99 | 56.99 | 56.99 | 4,523 | |
10/18/2024 | 55.88 | 55.88 | 55.88 | 55.88 | 9,927 | |
10/17/2024 | 54.79 | 54.79 | 54.79 | 54.79 | 4,736 | |
10/16/2024 | 53.72 | 53.72 | 53.71 | 53.72 | 2,689 | |
10/15/2024 | 52.67 | 52.67 | 52.67 | 52.67 | 1,692 | |
10/14/2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1,946 | |
10/11/2024 | 50.63 | 50.63 | 50.63 | 50.63 | 2,513 | |
10/10/2024 | 49.64 | 49.64 | 49.64 | 49.64 | 1,004 | |
10/09/2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1,305 | |
10/08/2024 | 47.72 | 47.72 | 47.72 | 47.72 | 61,504 | |
10/07/2024 | 46.79 | 46.79 | 44.96 | 46.79 | 137,771 | |
10/04/2024 | 45.88 | 45.88 | 45.88 | 45.88 | 43,957 | |
10/03/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 7,168 | |
10/01/2024 | 44.11 | 44.11 | 44.11 | 44.11 | 24,742 | |
09/30/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 5,038 | |
09/27/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 3,096 | |
09/26/2024 | 41.55 | 41.58 | 41.55 | 41.58 | 13,420 | |
09/25/2024 | 39.98 | 40.77 | 39.98 | 40.77 | 21,328 | |
09/24/2024 | 39.97 | 39.98 | 39.97 | 39.98 | 10,442 | |
09/23/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 6,110 | |
09/20/2024 | 37.50 | 38.44 | 37.50 | 38.44 | 49,514 | |
09/19/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 11,416 | |
09/18/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 24,348 | |
09/17/2024 | 40.06 | 40.06 | 39.25 | 39.25 | 29,524 | |
09/16/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 9,193 | |
09/13/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 16,162 | |
09/12/2024 | 43.43 | 43.43 | 41.72 | 41.72 | 49,752 | |
09/11/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 30,752 | |
09/10/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1,627 | |
09/09/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 2,532 | |
09/06/2024 | 40.14 | 40.14 | 40.14 | 40.14 | 5,863 | |
09/05/2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1,342 | |
09/04/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 3,446 |
About Kavveri Telecom Stock history
Kavveri Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kavveri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kavveri Telecom Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kavveri Telecom stock prices may prove useful in developing a viable investing in Kavveri Telecom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.1 M | 19 M | |
Net Income Applicable To Common Shares | 362.1 M | 380.2 M |
Kavveri Telecom Stock Technical Analysis
Kavveri Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Kavveri Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kavveri Telecom's price direction in advance. Along with the technical and fundamental analysis of Kavveri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kavveri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0777 | |||
Jensen Alpha | 0.3286 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0351 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kavveri Stock analysis
When running Kavveri Telecom's price analysis, check to measure Kavveri Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kavveri Telecom is operating at the current time. Most of Kavveri Telecom's value examination focuses on studying past and present price action to predict the probability of Kavveri Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kavveri Telecom's price. Additionally, you may evaluate how the addition of Kavveri Telecom to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |