1812 Brewing Stock Price History

KEGS Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in 1812 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 1812 Brewing stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. 1812 Brewing is out of control given 3 months investment horizon. 1812 Brewing retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the company had a 0.26% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for six different technical indicators, which can help you to evaluate if expected returns of 70.31% are justified by taking the suggested risk. Use 1812 Brewing Day Typical Price of 1.0E-4, relative strength index of 52.53, and Rate Of Daily Change of 9223372 T to evaluate company specific risk that cannot be diversified away.
  
1812 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2565

Best PortfolioBest EquityKEGS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 274.11
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average 1812 Brewing is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1812 Brewing by adding it to a well-diversified portfolio.

1812 Brewing Pink Sheet Price History Chart

There are several ways to analyze 1812 Stock price data. The simplest method is using a basic 1812 candlestick price chart, which shows 1812 Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.0E-4
Lowest PriceSeptember 16, 20240.0

1812 Brewing December 1, 2024 Pink Sheet Price Synopsis

Various analyses of 1812 Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1812 Pink Sheet. It can be used to describe the percentage change in the price of 1812 Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1812 Pink Sheet.

1812 Brewing December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1812 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1812 Brewing intraday prices and daily technical indicators to check the level of noise trading in 1812 Stock and then apply it to test your longer-term investment strategies against 1812.

1812 Pink Sheet Price History Data

The price series of 1812 Brewing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.85. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 7th of October 2010.
OpenHighLowCloseVolume
12/01/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  2,008,099 
11/27/2024 0.0001  0.0001  0.0001  0.0001  2,480,676 
11/26/2024 0.00  0.00  0.00  0.00  1,076,000 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1,748,198 
11/22/2024 0.00  0.00  0.00  0.00  7,667,118 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1,121,936 
11/20/2024 0.0001  0.0001  0.0001  0.0001  919,763 
11/19/2024 0.00  0.00  0.00  0.00  10,312,219 
11/18/2024 0.0001  0.0001  0.0001  0.0001  40,761,550 
11/15/2024 0.0001  0.0001  0.0001  0.0001  3,404,788 
11/14/2024 0.0001  0.0001  0.0001  0.0001  23,189,576 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1,612,886 
11/12/2024 0.0001  0.0002  0.0001  0.0001  18,051,794 
11/11/2024 0.0001  0.0002  0.0001  0.0001  78,335,532 
11/08/2024 0.0001  0.0001  0.0001  0.0001  2,748,361 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1,425,000 
11/06/2024 0.0001  0.0001  0.0001  0.0001  3,334,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1,825,299 
11/04/2024 0.0001  0.0001  0.0001  0.0001  35,629,325 
11/01/2024 0.00  0.00  0.00  0.00  5,751,500 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  24,359,000 
10/29/2024 0.0001  0.0001  0.0001  0.0001  6,026,573 
10/28/2024 0.0001  0.0001  0.0001  0.0001  3,521,800 
10/25/2024 0.0001  0.0001  0.0001  0.0001  4,091,896 
10/24/2024 0.0001  0.0001  0.0001  0.0001  4,243,400 
10/23/2024 0.0001  0.0001  0.0001  0.0001  700,000 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1,675,244 
10/21/2024 0.0001  0.0001  0.0001  0.0001  2,400,000 
10/18/2024 0.0001  0.0001  0.0001  0.0001  501,000 
10/17/2024 0.0001  0.0001  0.0001  0.0001  700,000 
10/16/2024 0.0001  0.0001  0.0001  0.0001  569,500 
10/15/2024 0.0001  0.0001  0.0001  0.0001  11,828,600 
10/14/2024 0.0001  0.0001  0.0001  0.0001  2,238,022 
10/11/2024 0.0001  0.0001  0.0001  0.0001  6,850,000 
10/10/2024 0.0001  0.0001  0.0001  0.0001  5,068,775 
10/09/2024 0.0001  0.0001  0.0001  0.0001  512,395 
10/08/2024 0.0001  0.0001  0.0001  0.0001  679,189 
10/07/2024 0.0001  0.0001  0.0001  0.0001  600,000 
10/04/2024 0.0001  0.0001  0.0001  0.0001  23,067,711 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1,600,000 
10/02/2024 0.0001  0.0001  0.0001  0.0001  600,000 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1,211,199 
09/30/2024 0.0001  0.0001  0.0001  0.0001  2,100,000 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1,676,721 
09/26/2024 0.0001  0.0001  0.0001  0.0001  883,000 
09/25/2024 0.0001  0.0001  0.0001  0.0001  2,147,902 
09/24/2024 0.0001  0.0001  0.0001  0.0001  2,256,099 
09/23/2024 0.0001  0.0001  0.0001  0.0001  965,043 
09/20/2024 0.0001  0.0001  0.0001  0.0001  856,799 
09/19/2024 0.0001  0.0001  0.0001  0.0001  4,364,000 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1,315,098 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1,500,000 
09/16/2024 0.00  0.00  0.00  0.00  1,411,538 
09/13/2024 0.0001  0.0001  0.0001  0.0001  525,742 
09/12/2024 0.0001  0.0001  0.0001  0.0001  700,000 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1,941,460 
09/10/2024 0.0001  0.0001  0.0001  0.0001  5,077,999 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  3,239,599 

About 1812 Brewing Pink Sheet history

1812 Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1812 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1812 Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1812 Brewing stock prices may prove useful in developing a viable investing in 1812 Brewing
1812 Brewing Company Inc. is a venture capital and private equity firm specializing in, early venture, mid venture, late venture, emerging growth and restructuring investments. It seeks to exit its investments after two to five years. 1812 Brewing Company Inc. was founded in 2002 and is based in Gouverneur, New York. 1812 Brewing operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 16 people.

1812 Brewing Pink Sheet Technical Analysis

1812 Brewing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of 1812 Brewing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1812 Brewing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Additional Tools for 1812 Pink Sheet Analysis

When running 1812 Brewing's price analysis, check to measure 1812 Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1812 Brewing is operating at the current time. Most of 1812 Brewing's value examination focuses on studying past and present price action to predict the probability of 1812 Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1812 Brewing's price. Additionally, you may evaluate how the addition of 1812 Brewing to your portfolios can decrease your overall portfolio volatility.