Kelt Exploration Stock Price History

KEL Stock  CAD 6.65  0.07  1.06%   
Below is the normalized historical share price chart for Kelt Exploration extending back to March 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kelt Exploration stands at 6.65, as last reported on the 12th of December 2024, with the highest price reaching 6.66 and the lowest price hitting 6.44 during the day.
200 Day MA
6.1929
50 Day MA
6.5552
Beta
1.91
 
Yuan Drop
 
Covid
If you're considering investing in Kelt Stock, it is important to understand the factors that can impact its price. As of now, Kelt Stock is somewhat reliable. Kelt Exploration has Sharpe Ratio of 0.0817, which conveys that the firm had a 0.0817% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kelt Exploration, which you can use to evaluate the volatility of the firm. Please verify Kelt Exploration's Downside Deviation of 1.98, mean deviation of 1.6, and Risk Adjusted Performance of 0.0707 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of the 12th of December 2024, Capital Stock is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 787.9 M. . At this time, Kelt Exploration's Price Earnings Ratio is very stable compared to the past year. As of the 12th of December 2024, Price Book Value Ratio is likely to grow to 1.16, while Price To Sales Ratio is likely to drop 2.40. Kelt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kelt Exploration is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelt Exploration by adding it to a well-diversified portfolio.
Price Book
1.2352
Enterprise Value Ebitda
6.3043
Price Sales
3.1574
Shares Float
115.8 M
Wall Street Target Price
8.8333

Kelt Exploration Stock Price History Chart

There are several ways to analyze Kelt Stock price data. The simplest method is using a basic Kelt candlestick price chart, which shows Kelt Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20247.08
Lowest PriceSeptember 26, 20246.06

Kelt Exploration December 12, 2024 Stock Price Synopsis

Various analyses of Kelt Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelt Stock. It can be used to describe the percentage change in the price of Kelt Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelt Stock.
Kelt Exploration Price Action Indicator 0.14 
Kelt Exploration Price Daily Balance Of Power 0.32 
Kelt Exploration Price Rate Of Daily Change 1.01 
Kelt Exploration Accumulation Distribution 8,711 

Kelt Exploration December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelt Exploration intraday prices and daily technical indicators to check the level of noise trading in Kelt Stock and then apply it to test your longer-term investment strategies against Kelt.

Kelt Stock Price History Data

The price series of Kelt Exploration for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.18 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 6.46. The median price for the last 90 days is 6.46.
OpenHighLowCloseVolume
12/12/2024 6.58  6.66  6.44  6.65  263,699 
12/11/2024 6.42  6.60  6.42  6.58  178,806 
12/10/2024 6.40  6.44  6.34  6.38  190,221 
12/09/2024 6.45  6.51  6.41  6.43  152,287 
12/06/2024 6.57  6.57  6.36  6.38  186,644 
12/05/2024 6.52  6.63  6.52  6.55  142,026 
12/04/2024 6.64  6.67  6.42  6.51  240,229 
12/03/2024 6.70  6.72  6.59  6.66  200,955 
12/02/2024 6.73  6.73  6.60  6.64  82,405 
11/29/2024 6.70  6.77  6.69  6.73  121,956 
11/28/2024 6.69  6.74  6.65  6.72  95,856 
11/27/2024 6.71  6.81  6.67  6.70  368,000 
11/26/2024 6.79  6.79  6.67  6.71  247,282 
11/25/2024 6.94  6.94  6.79  6.80  279,787 
11/22/2024 6.99  7.06  6.91  6.93  244,732 
11/21/2024 6.95  7.20  6.95  7.08  1,052,510 
11/20/2024 6.70  6.95  6.70  6.91  424,039 
11/19/2024 6.67  6.76  6.62  6.67  251,893 
11/18/2024 6.81  6.91  6.75  6.76  329,057 
11/15/2024 6.67  6.83  6.67  6.79  332,737 
11/14/2024 6.50  6.81  6.50  6.77  533,786 
11/13/2024 6.35  6.37  6.12  6.36  380,185 
11/12/2024 6.32  6.40  6.26  6.31  431,700 
11/11/2024 6.34  6.39  6.27  6.32  186,468 
11/08/2024 6.49  6.53  6.22  6.34  337,057 
11/07/2024 6.34  6.55  6.28  6.52  427,669 
11/06/2024 6.47  6.64  6.34  6.56  951,772 
11/05/2024 6.53  6.53  6.41  6.45  227,459 
11/04/2024 6.50  6.66  6.38  6.47  266,400 
11/01/2024 6.58  6.66  6.43  6.46  117,822 
10/31/2024 6.70  6.70  6.50  6.53  179,775 
10/30/2024 6.55  6.69  6.43  6.66  172,895 
10/29/2024 6.44  6.56  6.44  6.54  249,381 
10/28/2024 6.41  6.56  6.40  6.46  369,783 
10/25/2024 6.46  6.66  6.31  6.66  369,221 
10/24/2024 6.30  6.49  6.28  6.46  352,615 
10/23/2024 6.29  6.29  6.19  6.27  208,854 
10/22/2024 6.37  6.41  6.27  6.31  220,823 
10/21/2024 6.34  6.39  6.24  6.33  192,184 
10/18/2024 6.30  6.31  6.18  6.28  152,409 
10/17/2024 6.34  6.38  6.26  6.32  198,243 
10/16/2024 6.47  6.52  6.33  6.34  425,733 
10/15/2024 6.48  6.60  6.35  6.45  635,279 
10/11/2024 6.75  6.93  6.68  6.86  360,476 
10/10/2024 6.54  6.84  6.53  6.80  419,064 
10/09/2024 6.43  6.61  6.40  6.52  289,408 
10/08/2024 6.41  6.61  6.40  6.47  230,967 
10/07/2024 6.60  6.75  6.58  6.67  409,600 
10/04/2024 6.58  6.67  6.54  6.59  414,048 
10/03/2024 6.44  6.60  6.38  6.58  453,982 
10/02/2024 6.46  6.46  6.30  6.37  309,707 
10/01/2024 6.20  6.39  6.17  6.38  267,850 
09/30/2024 6.16  6.27  6.13  6.26  167,527 
09/27/2024 6.12  6.22  6.10  6.19  204,975 
09/26/2024 6.18  6.43  6.06  6.06  274,678 
09/25/2024 6.35  6.36  6.19  6.28  249,051 
09/24/2024 6.29  6.43  6.26  6.40  557,102 
09/23/2024 6.25  6.40  6.16  6.19  201,174 
09/20/2024 6.32  6.35  6.17  6.30  765,239 
09/19/2024 6.35  6.40  6.27  6.35  477,102 
09/18/2024 6.12  6.31  6.11  6.29  479,977 

About Kelt Exploration Stock history

Kelt Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelt Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelt Exploration stock prices may prove useful in developing a viable investing in Kelt Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197.1 M174.2 M
Net Income Applicable To Common Shares182.6 M191.7 M

Kelt Exploration Stock Technical Analysis

Kelt Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kelt Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelt Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Kelt Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelt Exploration's price direction in advance. Along with the technical and fundamental analysis of Kelt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kelt Stock

Kelt Exploration financial ratios help investors to determine whether Kelt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kelt with respect to the benefits of owning Kelt Exploration security.