Keweenaw Land Association Stock Price History
| KEWL Stock | USD 34.45 0.39 1.12% |
If you're considering investing in Keweenaw Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Keweenaw Land stands at 34.45, as last reported on the 12th of December 2024, with the highest price reaching 34.51 and the lowest price hitting 34.45 during the day. As of now, Keweenaw Pink Sheet is not too volatile. Keweenaw Land Association has Sharpe Ratio of 0.0118, which conveys that the firm had a 0.0118% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Keweenaw Land, which you can use to evaluate the volatility of the firm. Please verify Keweenaw Land's Standard Deviation of 4.21, mean deviation of 2.66, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0449%.
Keweenaw Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Keweenaw |
Sharpe Ratio = 0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KEWL |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Keweenaw Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keweenaw Land by adding Keweenaw Land to a well-diversified portfolio.
Keweenaw Land Pink Sheet Price History Chart
There are several ways to analyze Keweenaw Stock price data. The simplest method is using a basic Keweenaw candlestick price chart, which shows Keweenaw Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 38.0 |
| Lowest Price | September 20, 2024 | 29.61 |
Keweenaw Land December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Keweenaw Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keweenaw Pink Sheet. It can be used to describe the percentage change in the price of Keweenaw Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keweenaw Pink Sheet.| Keweenaw Land Price Rate Of Daily Change | 0.99 | |
| Keweenaw Land Price Daily Balance Of Power | (6.50) | |
| Keweenaw Land Market Facilitation Index | 0.0001 | |
| Keweenaw Land Price Action Indicator | (0.22) | |
| Keweenaw Land Accumulation Distribution | 0.79 |
Keweenaw Land December 12, 2024 Pink Sheet Price Analysis
Keweenaw Pink Sheet Price History Data
The price series of Keweenaw Land for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 10.38 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 35.64. The median price for the last 90 days is 35.5. The company underwent 2:1 stock split on 16th of February 2011. Keweenaw Land Association issued dividends to stockholders on 2022-01-03.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 34.51 | 34.51 | 34.45 | 34.45 | 456.00 | |
| 12/10/2024 | 35.00 | 35.00 | 34.84 | 34.84 | 500.00 | |
| 12/09/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 30.00 | |
| 12/06/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 12/05/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 20.00 | |
| 12/04/2024 | 34.03 | 36.49 | 34.03 | 36.49 | 1,100 | |
| 12/03/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 12/02/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 100.00 | |
| 11/29/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 10.00 | |
| 11/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 | |
| 11/26/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | |
| 11/25/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/22/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 200.00 | |
| 11/21/2024 | 34.01 | 38.00 | 34.01 | 37.52 | 100.00 | |
| 11/20/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 5.00 | |
| 11/19/2024 | 35.50 | 38.00 | 35.13 | 38.00 | 300.00 | |
| 11/18/2024 | 34.05 | 34.05 | 34.05 | 34.05 | 6.00 | |
| 11/15/2024 | 35.00 | 35.50 | 35.00 | 35.50 | 600.00 | |
| 11/14/2024 | 35.12 | 35.49 | 35.12 | 35.49 | 4.00 | |
| 11/13/2024 | 35.50 | 35.50 | 34.01 | 34.01 | 300.00 | |
| 11/12/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 11/11/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 500.00 | |
| 11/08/2024 | 35.50 | 35.50 | 34.76 | 35.13 | 179.00 | |
| 11/07/2024 | 34.51 | 34.51 | 34.01 | 34.01 | 1,526 | |
| 11/06/2024 | 34.50 | 34.50 | 34.20 | 34.50 | 500.00 | |
| 11/05/2024 | 35.00 | 35.00 | 34.48 | 34.48 | 500.00 | |
| 11/04/2024 | 35.50 | 36.00 | 34.45 | 34.45 | 4,400 | |
| 11/01/2024 | 36.55 | 38.00 | 36.55 | 38.00 | 400.00 | |
| 10/31/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 5.00 | |
| 10/30/2024 | 37.33 | 38.00 | 35.50 | 35.63 | 192.00 | |
| 10/29/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 10/28/2024 | 37.69 | 37.99 | 37.69 | 37.99 | 55.00 | |
| 10/25/2024 | 37.99 | 37.99 | 35.50 | 35.50 | 100.00 | |
| 10/24/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | |
| 10/23/2024 | 36.00 | 38.00 | 36.00 | 37.50 | 100.00 | |
| 10/22/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 150.00 | |
| 10/21/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 10/18/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 12.00 | |
| 10/17/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 101.00 | |
| 10/16/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
| 10/15/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/14/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 191.00 | |
| 10/11/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 10/10/2024 | 37.03 | 37.74 | 37.03 | 37.74 | 65.00 | |
| 10/09/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 800.00 | |
| 10/08/2024 | 37.95 | 37.95 | 36.10 | 37.94 | 354.00 | |
| 10/07/2024 | 37.00 | 38.02 | 37.00 | 38.00 | 368.00 | |
| 10/04/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/03/2024 | 35.00 | 36.00 | 35.00 | 35.00 | 168.00 | |
| 10/02/2024 | 33.15 | 33.50 | 33.00 | 33.50 | 177.00 | |
| 10/01/2024 | 33.00 | 33.06 | 32.69 | 33.06 | 800.00 | |
| 09/30/2024 | 32.84 | 32.84 | 31.65 | 32.51 | 98.00 | |
| 09/27/2024 | 31.60 | 32.84 | 31.60 | 32.84 | 438.00 | |
| 09/26/2024 | 31.00 | 32.59 | 31.00 | 32.10 | 620.00 | |
| 09/25/2024 | 32.79 | 32.79 | 32.79 | 32.79 | 5.00 | |
| 09/24/2024 | 31.00 | 32.95 | 31.00 | 32.95 | 213.00 | |
| 09/23/2024 | 31.00 | 31.00 | 30.12 | 30.12 | 54.00 | |
| 09/20/2024 | 30.00 | 30.25 | 29.61 | 29.61 | 487.00 | |
| 09/19/2024 | 31.00 | 31.00 | 30.58 | 31.00 | 165.00 | |
| 09/18/2024 | 33.00 | 33.50 | 29.30 | 31.00 | 2,500 | |
| 09/17/2024 | 34.94 | 34.94 | 33.00 | 33.00 | 105.00 |
About Keweenaw Land Pink Sheet history
Keweenaw Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keweenaw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keweenaw Land Association will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keweenaw Land stock prices may prove useful in developing a viable investing in Keweenaw Land
Keweenaw Land Association, Limited engages in the exploration and evaluation of mineral assets. The company was founded in 1865 and is headquartered in Ironwood, Michigan. Keweenaw Lnd operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 4 people.
Keweenaw Land Pink Sheet Technical Analysis
Keweenaw Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Keweenaw Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keweenaw Land's price direction in advance. Along with the technical and fundamental analysis of Keweenaw Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keweenaw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | 0.3932 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Keweenaw Pink Sheet
Keweenaw Land financial ratios help investors to determine whether Keweenaw Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Keweenaw with respect to the benefits of owning Keweenaw Land security.