Kitron ASA (Norway) Price History

KIT Stock  NOK 32.18  0.56  1.77%   
If you're considering investing in Kitron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kitron ASA stands at 32.18, as last reported on the 12th of December 2024, with the highest price reaching 32.22 and the lowest price hitting 31.80 during the day. Kitron ASA has Sharpe Ratio of -0.0176, which conveys that the firm had a -0.0176% return per unit of risk over the last 3 months. Kitron ASA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kitron ASA's Mean Deviation of 1.25, risk adjusted performance of 0.0079, and Downside Deviation of 1.95 to check out the risk estimate we provide.
  
Kitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIT

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kitron ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kitron ASA by adding Kitron ASA to a well-diversified portfolio.

Kitron ASA Stock Price History Chart

There are several ways to analyze Kitron Stock price data. The simplest method is using a basic Kitron candlestick price chart, which shows Kitron ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202433.0
Lowest PriceOctober 4, 202428.5

Kitron ASA December 12, 2024 Stock Price Synopsis

Various analyses of Kitron ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kitron Stock. It can be used to describe the percentage change in the price of Kitron ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kitron Stock.
Kitron ASA Price Action Indicator 0.45 
Kitron ASA Price Rate Of Daily Change 1.02 
Kitron ASA Accumulation Distribution 4,891 
Kitron ASA Price Daily Balance Of Power 1.33 

Kitron ASA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kitron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kitron ASA intraday prices and daily technical indicators to check the level of noise trading in Kitron Stock and then apply it to test your longer-term investment strategies against Kitron.

Kitron Stock Price History Data

The price series of Kitron ASA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.62 with a coefficient of variation of 4.21. The daily prices for the period are spread out with arithmetic mean of 30.48. The median price for the last 90 days is 30.4. The company underwent 914:903 stock split on 31st of March 2005. Kitron ASA issued dividends to stockholders on 2022-04-28.
OpenHighLowCloseVolume
12/12/2024 32.00  32.22  31.80  32.18  375,239 
12/11/2024 31.94  31.94  31.40  31.62  875,726 
12/10/2024 31.22  31.64  30.86  31.50  1,664,760 
12/09/2024 32.78  33.00  32.56  32.56  297,990 
12/06/2024 33.00  33.24  32.74  32.82  248,894 
12/05/2024 32.70  33.36  32.70  33.00  659,600 
12/04/2024 32.20  32.70  32.20  32.58  554,046 
12/03/2024 32.00  32.30  31.96  32.20  239,417 
12/02/2024 31.50  32.06  31.50  31.84  205,648 
11/29/2024 31.80  32.12  31.14  31.50  734,809 
11/28/2024 31.18  31.88  31.14  31.88  243,734 
11/27/2024 30.82  31.34  30.80  31.18  308,624 
11/26/2024 30.52  31.30  30.52  30.82  572,883 
11/25/2024 30.20  30.68  29.78  30.28  543,656 
11/22/2024 30.68  30.68  29.86  30.40  216,929 
11/21/2024 29.38  30.42  29.30  30.42  339,496 
11/20/2024 29.36  29.78  29.34  29.34  298,099 
11/19/2024 29.80  29.96  29.14  29.36  229,648 
11/18/2024 29.50  29.84  29.48  29.84  182,593 
11/15/2024 29.70  29.94  29.44  29.86  363,825 
11/14/2024 29.42  29.98  29.42  29.78  145,075 
11/13/2024 30.20  30.50  29.42  29.42  653,074 
11/12/2024 29.82  30.42  29.82  30.40  201,476 
11/11/2024 29.88  30.52  29.78  30.22  160,533 
11/08/2024 30.50  30.50  29.92  29.94  204,384 
11/07/2024 30.28  30.68  30.24  30.36  194,496 
11/06/2024 31.00  31.00  30.10  30.28  194,700 
11/05/2024 30.46  30.60  30.08  30.52  242,916 
11/04/2024 30.30  30.84  30.20  30.46  487,089 
11/01/2024 31.24  31.50  30.22  30.40  326,611 
10/31/2024 31.32  31.40  30.92  31.24  292,629 
10/30/2024 31.34  31.84  30.92  31.44  414,110 
10/29/2024 30.52  31.58  30.52  31.02  906,487 
10/28/2024 30.68  30.94  30.42  30.48  473,585 
10/25/2024 30.10  30.56  29.64  30.44  1,296,736 
10/24/2024 31.00  31.80  29.52  30.46  1,070,364 
10/23/2024 29.96  30.32  29.72  30.12  354,785 
10/22/2024 29.80  30.00  29.16  29.74  292,008 
10/21/2024 29.50  29.72  29.38  29.68  169,327 
10/18/2024 29.68  29.88  29.50  29.50  210,926 
10/17/2024 30.28  30.28  29.60  29.80  346,285 
10/16/2024 31.00  31.00  29.56  29.88  602,732 
10/15/2024 31.00  31.20  30.56  31.16  955,897 
10/14/2024 29.50  30.70  29.30  30.70  502,999 
10/11/2024 30.00  30.06  29.44  29.50  377,005 
10/10/2024 29.84  29.84  29.32  29.80  681,412 
10/09/2024 28.70  29.68  28.42  29.66  443,200 
10/08/2024 28.90  28.90  28.44  28.64  188,829 
10/07/2024 28.50  28.86  28.20  28.86  324,091 
10/04/2024 28.96  28.96  28.40  28.50  453,476 
10/03/2024 28.90  28.98  28.50  28.80  431,786 
10/02/2024 29.00  29.00  28.42  28.58  319,532 
10/01/2024 28.78  28.84  28.36  28.58  337,304 
09/30/2024 29.30  29.30  28.52  28.60  306,518 
09/27/2024 28.66  29.04  28.52  28.80  476,852 
09/26/2024 28.70  28.96  28.34  28.66  581,880 
09/25/2024 29.40  29.40  28.34  28.60  922,865 
09/24/2024 29.40  29.68  28.76  29.38  545,864 
09/23/2024 28.00  29.20  27.60  29.10  2,724,415 
09/20/2024 31.24  31.52  30.66  30.66  791,132 
09/19/2024 31.22  32.08  30.20  31.16  1,237,634 

About Kitron ASA Stock history

Kitron ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kitron ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kitron ASA stock prices may prove useful in developing a viable investing in Kitron ASA
Kitron ASA, an electronic manufacturing services company, together with its subsidiaries, develops, industrializes, and manufactures electronics for the energytelecoms, defenseaerospace, offshoremarine, medical device, and industry sectors. The company provides its products and services in Norway, Sweden, Lithuania, Germany, China, and the United States. KITRON ASA operates under Electronic Components classification in Norway and is traded on Oslo Stock Exchange. It employs 1682 people.

Kitron ASA Stock Technical Analysis

Kitron ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kitron ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kitron ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kitron ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kitron ASA's price direction in advance. Along with the technical and fundamental analysis of Kitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kitron Stock

Kitron ASA financial ratios help investors to determine whether Kitron Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kitron with respect to the benefits of owning Kitron ASA security.