Kitron ASA (Norway) Price History
KIT Stock | NOK 32.18 0.56 1.77% |
If you're considering investing in Kitron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kitron ASA stands at 32.18, as last reported on the 12th of December 2024, with the highest price reaching 32.22 and the lowest price hitting 31.80 during the day. Kitron ASA has Sharpe Ratio of -0.0176, which conveys that the firm had a -0.0176% return per unit of risk over the last 3 months. Kitron ASA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kitron ASA's Mean Deviation of 1.25, risk adjusted performance of 0.0079, and Downside Deviation of 1.95 to check out the risk estimate we provide.
Kitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kitron |
Sharpe Ratio = -0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KIT |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kitron ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kitron ASA by adding Kitron ASA to a well-diversified portfolio.
Kitron ASA Stock Price History Chart
There are several ways to analyze Kitron Stock price data. The simplest method is using a basic Kitron candlestick price chart, which shows Kitron ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 33.0 |
Lowest Price | October 4, 2024 | 28.5 |
Kitron ASA December 12, 2024 Stock Price Synopsis
Various analyses of Kitron ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kitron Stock. It can be used to describe the percentage change in the price of Kitron ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kitron Stock.Kitron ASA Price Action Indicator | 0.45 | |
Kitron ASA Price Rate Of Daily Change | 1.02 | |
Kitron ASA Accumulation Distribution | 4,891 | |
Kitron ASA Price Daily Balance Of Power | 1.33 |
Kitron ASA December 12, 2024 Stock Price Analysis
Kitron Stock Price History Data
The price series of Kitron ASA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.62 with a coefficient of variation of 4.21. The daily prices for the period are spread out with arithmetic mean of 30.48. The median price for the last 90 days is 30.4. The company underwent 914:903 stock split on 31st of March 2005. Kitron ASA issued dividends to stockholders on 2022-04-28.Open | High | Low | Close | Volume | ||
12/12/2024 | 32.00 | 32.22 | 31.80 | 32.18 | 375,239 | |
12/11/2024 | 31.94 | 31.94 | 31.40 | 31.62 | 875,726 | |
12/10/2024 | 31.22 | 31.64 | 30.86 | 31.50 | 1,664,760 | |
12/09/2024 | 32.78 | 33.00 | 32.56 | 32.56 | 297,990 | |
12/06/2024 | 33.00 | 33.24 | 32.74 | 32.82 | 248,894 | |
12/05/2024 | 32.70 | 33.36 | 32.70 | 33.00 | 659,600 | |
12/04/2024 | 32.20 | 32.70 | 32.20 | 32.58 | 554,046 | |
12/03/2024 | 32.00 | 32.30 | 31.96 | 32.20 | 239,417 | |
12/02/2024 | 31.50 | 32.06 | 31.50 | 31.84 | 205,648 | |
11/29/2024 | 31.80 | 32.12 | 31.14 | 31.50 | 734,809 | |
11/28/2024 | 31.18 | 31.88 | 31.14 | 31.88 | 243,734 | |
11/27/2024 | 30.82 | 31.34 | 30.80 | 31.18 | 308,624 | |
11/26/2024 | 30.52 | 31.30 | 30.52 | 30.82 | 572,883 | |
11/25/2024 | 30.20 | 30.68 | 29.78 | 30.28 | 543,656 | |
11/22/2024 | 30.68 | 30.68 | 29.86 | 30.40 | 216,929 | |
11/21/2024 | 29.38 | 30.42 | 29.30 | 30.42 | 339,496 | |
11/20/2024 | 29.36 | 29.78 | 29.34 | 29.34 | 298,099 | |
11/19/2024 | 29.80 | 29.96 | 29.14 | 29.36 | 229,648 | |
11/18/2024 | 29.50 | 29.84 | 29.48 | 29.84 | 182,593 | |
11/15/2024 | 29.70 | 29.94 | 29.44 | 29.86 | 363,825 | |
11/14/2024 | 29.42 | 29.98 | 29.42 | 29.78 | 145,075 | |
11/13/2024 | 30.20 | 30.50 | 29.42 | 29.42 | 653,074 | |
11/12/2024 | 29.82 | 30.42 | 29.82 | 30.40 | 201,476 | |
11/11/2024 | 29.88 | 30.52 | 29.78 | 30.22 | 160,533 | |
11/08/2024 | 30.50 | 30.50 | 29.92 | 29.94 | 204,384 | |
11/07/2024 | 30.28 | 30.68 | 30.24 | 30.36 | 194,496 | |
11/06/2024 | 31.00 | 31.00 | 30.10 | 30.28 | 194,700 | |
11/05/2024 | 30.46 | 30.60 | 30.08 | 30.52 | 242,916 | |
11/04/2024 | 30.30 | 30.84 | 30.20 | 30.46 | 487,089 | |
11/01/2024 | 31.24 | 31.50 | 30.22 | 30.40 | 326,611 | |
10/31/2024 | 31.32 | 31.40 | 30.92 | 31.24 | 292,629 | |
10/30/2024 | 31.34 | 31.84 | 30.92 | 31.44 | 414,110 | |
10/29/2024 | 30.52 | 31.58 | 30.52 | 31.02 | 906,487 | |
10/28/2024 | 30.68 | 30.94 | 30.42 | 30.48 | 473,585 | |
10/25/2024 | 30.10 | 30.56 | 29.64 | 30.44 | 1,296,736 | |
10/24/2024 | 31.00 | 31.80 | 29.52 | 30.46 | 1,070,364 | |
10/23/2024 | 29.96 | 30.32 | 29.72 | 30.12 | 354,785 | |
10/22/2024 | 29.80 | 30.00 | 29.16 | 29.74 | 292,008 | |
10/21/2024 | 29.50 | 29.72 | 29.38 | 29.68 | 169,327 | |
10/18/2024 | 29.68 | 29.88 | 29.50 | 29.50 | 210,926 | |
10/17/2024 | 30.28 | 30.28 | 29.60 | 29.80 | 346,285 | |
10/16/2024 | 31.00 | 31.00 | 29.56 | 29.88 | 602,732 | |
10/15/2024 | 31.00 | 31.20 | 30.56 | 31.16 | 955,897 | |
10/14/2024 | 29.50 | 30.70 | 29.30 | 30.70 | 502,999 | |
10/11/2024 | 30.00 | 30.06 | 29.44 | 29.50 | 377,005 | |
10/10/2024 | 29.84 | 29.84 | 29.32 | 29.80 | 681,412 | |
10/09/2024 | 28.70 | 29.68 | 28.42 | 29.66 | 443,200 | |
10/08/2024 | 28.90 | 28.90 | 28.44 | 28.64 | 188,829 | |
10/07/2024 | 28.50 | 28.86 | 28.20 | 28.86 | 324,091 | |
10/04/2024 | 28.96 | 28.96 | 28.40 | 28.50 | 453,476 | |
10/03/2024 | 28.90 | 28.98 | 28.50 | 28.80 | 431,786 | |
10/02/2024 | 29.00 | 29.00 | 28.42 | 28.58 | 319,532 | |
10/01/2024 | 28.78 | 28.84 | 28.36 | 28.58 | 337,304 | |
09/30/2024 | 29.30 | 29.30 | 28.52 | 28.60 | 306,518 | |
09/27/2024 | 28.66 | 29.04 | 28.52 | 28.80 | 476,852 | |
09/26/2024 | 28.70 | 28.96 | 28.34 | 28.66 | 581,880 | |
09/25/2024 | 29.40 | 29.40 | 28.34 | 28.60 | 922,865 | |
09/24/2024 | 29.40 | 29.68 | 28.76 | 29.38 | 545,864 | |
09/23/2024 | 28.00 | 29.20 | 27.60 | 29.10 | 2,724,415 | |
09/20/2024 | 31.24 | 31.52 | 30.66 | 30.66 | 791,132 | |
09/19/2024 | 31.22 | 32.08 | 30.20 | 31.16 | 1,237,634 |
About Kitron ASA Stock history
Kitron ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kitron ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kitron ASA stock prices may prove useful in developing a viable investing in Kitron ASA
Kitron ASA, an electronic manufacturing services company, together with its subsidiaries, develops, industrializes, and manufactures electronics for the energytelecoms, defenseaerospace, offshoremarine, medical device, and industry sectors. The company provides its products and services in Norway, Sweden, Lithuania, Germany, China, and the United States. KITRON ASA operates under Electronic Components classification in Norway and is traded on Oslo Stock Exchange. It employs 1682 people.
Kitron ASA Stock Technical Analysis
Kitron ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Kitron ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kitron ASA's price direction in advance. Along with the technical and fundamental analysis of Kitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kitron Stock
Kitron ASA financial ratios help investors to determine whether Kitron Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kitron with respect to the benefits of owning Kitron ASA security.