Royal Boskalis Westminster Price History
| KKWFFDelisted Stock | USD 32.28 0.00 0.00% |
If you're considering investing in Royal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Royal Boskalis stands at 32.28, as last reported on the 13th of December 2024, with the highest price reaching 32.28 and the lowest price hitting 32.28 during the day. We have found three technical indicators for Royal Boskalis Westm, which you can use to evaluate the volatility of the company.
Royal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Royal |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KKWFF |
Based on monthly moving average Royal Boskalis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Boskalis by adding Royal Boskalis to a well-diversified portfolio.
Royal Boskalis Pink Sheet Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Boskalis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Royal Pink Sheet Price History Data
The price series of Royal Boskalis for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 32.28. The median price for the last 90 days is 32.28. The company underwent 2:1 stock split on 14th of May 2015. Royal Boskalis Westm issued dividends to stockholders on 2022-05-16.| Open | High | Low | Close | Volume | ||
12/13/2024 | 32.28 | 32.28 | 32.28 | 32.28 | ||
| 01/06/2023 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 01/05/2023 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 01/04/2023 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 01/03/2023 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/30/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/29/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/28/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/27/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/23/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/22/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/21/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/20/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/19/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/16/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/15/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/14/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/13/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/12/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/09/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/08/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/07/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/06/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/05/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/02/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/01/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 11/30/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 11/29/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 11/28/2022 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 |
About Royal Boskalis Pink Sheet history
Royal Boskalis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Boskalis Westm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Boskalis stock prices may prove useful in developing a viable investing in Royal Boskalis
Royal Boskalis Westminster N.V. provides dredging, offshore energy, and maritime services worldwide. As of September 20, 2022, Royal Boskalis Westminster N.V. was taken private. Koninklijke Boskalis is traded on OTC Exchange in the United States.
Royal Boskalis Pink Sheet Technical Analysis
Royal Boskalis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Royal Pink Sheet
If you are still planning to invest in Royal Boskalis Westm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Royal Boskalis' history and understand the potential risks before investing.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Transaction History View history of all your transactions and understand their impact on performance |