Know IT (Sweden) Price History

KNOW Stock  SEK 134.60  1.60  1.20%   
If you're considering investing in Know Stock, it is important to understand the factors that can impact its price. As of today, the current price of Know IT stands at 134.60, as last reported on the 1st of December, with the highest price reaching 136.00 and the lowest price hitting 132.20 during the day. Know IT AB has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Know IT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Know IT's Standard Deviation of 2.05, mean deviation of 1.43, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Know Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNOW

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Know IT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Know IT by adding Know IT to a well-diversified portfolio.

Know IT Stock Price History Chart

There are several ways to analyze Know Stock price data. The simplest method is using a basic Know candlestick price chart, which shows Know IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024164.23
Lowest PriceNovember 6, 2024125.97

Know IT December 1, 2024 Stock Price Synopsis

Various analyses of Know IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Know Stock. It can be used to describe the percentage change in the price of Know IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Know Stock.
Know IT Price Daily Balance Of Power 0.42 
Know IT Price Rate Of Daily Change 1.01 
Know IT Price Action Indicator 1.30 

Know IT December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Know Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Know IT intraday prices and daily technical indicators to check the level of noise trading in Know Stock and then apply it to test your longer-term investment strategies against Know.

Know Stock Price History Data

The price series of Know IT for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 38.26 with a coefficient of variation of 8.25. The daily prices for the period are spread out with arithmetic mean of 144.66. The median price for the last 90 days is 146.38. The company issued dividends to stockholders on 2023-05-04.
OpenHighLowCloseVolume
12/01/2024
 132.20  136.00  132.20  134.60 
11/29/2024 132.20  136.00  132.20  134.60  96,597 
11/28/2024 131.20  134.20  131.20  133.00  64,935 
11/27/2024 133.40  134.20  130.20  131.60  52,808 
11/26/2024 133.00  134.20  131.00  133.40  10,962 
11/25/2024 133.40  136.40  133.00  133.80  30,838 
11/22/2024 131.00  133.80  129.40  133.40  84,761 
11/21/2024 132.00  132.80  129.60  131.00  16,168 
11/20/2024 129.80  133.40  128.80  132.60  71,119 
11/19/2024 128.00  130.20  127.00  129.60  29,273 
11/18/2024 132.20  132.40  128.40  128.80  22,869 
11/15/2024 134.40  134.80  131.20  132.20  42,008 
11/14/2024 136.76  137.35  134.80  134.80  36,937 
11/13/2024 132.64  135.58  130.88  135.58  34,861 
11/12/2024 132.45  135.19  129.89  132.64  46,591 
11/11/2024 133.82  134.41  130.68  132.45  37,122 
11/08/2024 130.48  132.45  129.11  132.05  35,995 
11/07/2024 125.77  131.07  125.77  130.29  40,227 
11/06/2024 127.15  128.52  124.60  125.97  70,999 
11/05/2024 127.74  128.32  125.58  127.15  35,401 
11/04/2024 129.70  132.05  126.76  128.13  74,657 
11/01/2024 132.45  132.45  129.31  129.70  7,351 
10/31/2024 133.43  133.62  130.29  131.66  34,296 
10/30/2024 129.70  134.02  127.54  132.45  153,946 
10/29/2024 130.48  131.66  129.11  129.70  67,933 
10/28/2024 130.68  132.84  128.52  130.48  317,845 
10/25/2024 137.35  137.35  131.86  131.86  181,489 
10/24/2024 146.97  147.75  145.20  145.20  23,001 
10/23/2024 146.38  148.93  146.38  146.97  51,397 
10/22/2024 148.34  148.34  144.81  146.38  6,283 
10/21/2024 151.09  151.48  148.34  148.34  5,675 
10/18/2024 147.75  152.07  147.75  151.09  16,640 
10/17/2024 147.16  150.69  147.16  147.75  26,941 
10/16/2024 149.12  150.50  147.36  149.91  7,323 
10/15/2024 151.87  152.66  147.75  150.10  21,576 
10/14/2024 147.55  150.30  145.20  150.10  22,207 
10/11/2024 144.61  146.57  143.24  146.38  18,911 
10/10/2024 145.00  145.59  144.22  144.61  21,189 
10/09/2024 145.20  146.38  142.65  145.40  15,485 
10/08/2024 142.26  145.79  142.06  145.00  10,559 
10/07/2024 147.95  147.95  141.47  143.83  41,483 
10/04/2024 146.97  149.52  146.97  149.32  20,356 
10/03/2024 148.73  149.32  146.57  148.34  8,643 
10/02/2024 152.07  152.07  147.55  148.54  9,472 
10/01/2024 152.07  155.40  149.91  150.50  13,496 
09/30/2024 160.90  160.90  150.89  154.62  24,631 
09/27/2024 148.34  157.95  148.34  155.01  48,343 
09/26/2024 146.38  149.91  144.81  148.34  37,836 
09/25/2024 149.12  149.32  145.20  146.18  41,243 
09/24/2024 152.85  152.85  147.95  149.12  58,749 
09/23/2024 154.62  156.58  150.10  156.19  12,689 
09/20/2024 162.47  162.47  154.62  154.62  28,145 
09/19/2024 163.64  166.98  162.47  162.66  32,376 
09/18/2024 165.21  166.59  163.84  163.84  20,792 
09/17/2024 165.21  165.21  163.06  164.23  315,564 
09/16/2024 163.25  165.21  162.27  162.27  46,569 
09/13/2024 161.88  165.41  161.88  163.25  11,031 
09/12/2024 162.86  165.80  161.88  161.88  9,116 
09/11/2024 162.86  164.82  162.86  162.86  13,371 
09/10/2024 159.72  164.82  159.72  162.86  320,464 
09/09/2024 156.97  160.11  155.80  159.72  20,508 

About Know IT Stock history

Know IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Know is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Know IT AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Know IT stock prices may prove useful in developing a viable investing in Know IT
Knowit AB , a consultancy company, provides digital and cross-functional solutions in the Nordic region. Knowit AB was founded in 1990 and is headquartered in Stockholm, Sweden. Knowit AB operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2275 people.

Know IT Stock Technical Analysis

Know IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Know IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Know IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Know IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Know IT's price direction in advance. Along with the technical and fundamental analysis of Know Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Know to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Know Stock Analysis

When running Know IT's price analysis, check to measure Know IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Know IT is operating at the current time. Most of Know IT's value examination focuses on studying past and present price action to predict the probability of Know IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Know IT's price. Additionally, you may evaluate how the addition of Know IT to your portfolios can decrease your overall portfolio volatility.