Kollect On (Sweden) Price History
KOLL Stock | SEK 2.60 0.10 4.00% |
If you're considering investing in Kollect Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kollect On stands at 2.60, as last reported on the 14th of December 2024, with the highest price reaching 2.60 and the lowest price hitting 2.60 during the day. Kollect On appears to be risky, given 3 months investment horizon. Kollect on Demand has Sharpe Ratio of 0.0748, which conveys that the firm had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kollect On, which you can use to evaluate the volatility of the firm. Please exercise Kollect On's Risk Adjusted Performance of 0.053, downside deviation of 3.3, and Mean Deviation of 2.15 to check out if our risk estimates are consistent with your expectations.
Kollect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kollect |
Sharpe Ratio = 0.0748
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KOLL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Kollect On is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kollect On by adding it to a well-diversified portfolio.
Kollect On Stock Price History Chart
There are several ways to analyze Kollect Stock price data. The simplest method is using a basic Kollect candlestick price chart, which shows Kollect On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.8 |
Lowest Price | October 9, 2024 | 2.18 |
Kollect On December 14, 2024 Stock Price Synopsis
Various analyses of Kollect On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kollect Stock. It can be used to describe the percentage change in the price of Kollect On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kollect Stock.Kollect On Price Rate Of Daily Change | 1.04 | |
Kollect On Price Action Indicator | 0.05 |
Kollect On December 14, 2024 Stock Price Analysis
Kollect Stock Price History Data
The price series of Kollect On for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.62 with a coefficient of variation of 6.79. The daily prices for the period are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.52.Open | High | Low | Close | Volume | ||
12/14/2024 | 2.60 | 2.60 | 2.60 | 2.60 | ||
12/12/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1,132 | |
12/11/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 211.00 | |
12/10/2024 | 2.50 | 2.52 | 2.50 | 2.52 | 16,790 | |
12/09/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
12/06/2024 | 2.50 | 2.54 | 2.46 | 2.50 | 26,146 | |
12/05/2024 | 2.50 | 2.52 | 2.50 | 2.52 | 11,426 | |
12/04/2024 | 2.50 | 2.52 | 2.50 | 2.52 | 11,953 | |
12/03/2024 | 2.50 | 2.56 | 2.50 | 2.56 | 10,133 | |
12/02/2024 | 2.60 | 2.60 | 2.50 | 2.50 | 1,540 | |
11/29/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 480.00 | |
11/28/2024 | 2.54 | 2.56 | 2.44 | 2.52 | 117,421 | |
11/27/2024 | 2.62 | 2.62 | 2.60 | 2.60 | 39.00 | |
11/26/2024 | 2.52 | 2.62 | 2.52 | 2.62 | 574.00 | |
11/25/2024 | 2.50 | 2.70 | 2.50 | 2.52 | 23,080 | |
11/22/2024 | 2.70 | 2.70 | 2.36 | 2.36 | 11,473 | |
11/21/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 500.00 | |
11/20/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 5,818 | |
11/19/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 5,926 | |
11/18/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 666.00 | |
11/15/2024 | 2.70 | 2.70 | 2.68 | 2.68 | 5,855 | |
11/14/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 100.00 | |
11/13/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 90.00 | |
11/12/2024 | 2.46 | 2.50 | 2.46 | 2.50 | 1,111 | |
11/11/2024 | 2.56 | 2.60 | 2.34 | 2.44 | 41,695 | |
11/08/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/07/2024 | 2.56 | 2.60 | 2.46 | 2.60 | 23,067 | |
11/06/2024 | 2.56 | 2.60 | 2.56 | 2.60 | 764.00 | |
11/05/2024 | 2.60 | 2.60 | 2.56 | 2.56 | 1,066 | |
11/04/2024 | 2.60 | 2.60 | 2.50 | 2.60 | 27,804 | |
11/01/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
10/31/2024 | 2.60 | 2.70 | 2.60 | 2.60 | 19,994 | |
10/30/2024 | 2.72 | 2.72 | 2.68 | 2.68 | 9,441 | |
10/29/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
10/28/2024 | 2.72 | 2.78 | 2.70 | 2.78 | 1,612 | |
10/25/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 20.00 | |
10/24/2024 | 2.70 | 2.80 | 2.70 | 2.80 | 2,305 | |
10/23/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/22/2024 | 2.70 | 2.80 | 2.70 | 2.70 | 4,195 | |
10/21/2024 | 2.70 | 2.80 | 2.70 | 2.80 | 686.00 | |
10/18/2024 | 2.60 | 2.70 | 2.56 | 2.70 | 37,212 | |
10/17/2024 | 2.60 | 2.60 | 2.50 | 2.50 | 12,926 | |
10/16/2024 | 2.60 | 2.60 | 2.52 | 2.52 | 1,088 | |
10/15/2024 | 2.52 | 2.60 | 2.52 | 2.60 | 3,268 | |
10/14/2024 | 2.38 | 2.60 | 2.38 | 2.60 | 39,079 | |
10/11/2024 | 2.34 | 2.40 | 2.34 | 2.38 | 13,157 | |
10/10/2024 | 2.22 | 2.34 | 2.22 | 2.34 | 12,101 | |
10/09/2024 | 2.20 | 2.22 | 2.18 | 2.18 | 12,859 | |
10/08/2024 | 2.28 | 2.28 | 2.20 | 2.20 | 5,053 | |
10/07/2024 | 2.34 | 2.34 | 2.22 | 2.22 | 5,791 | |
10/04/2024 | 2.32 | 2.32 | 2.30 | 2.30 | 85.00 | |
10/03/2024 | 2.32 | 2.34 | 2.32 | 2.34 | 4,646 | |
10/02/2024 | 2.28 | 2.32 | 2.28 | 2.32 | 15,084 | |
10/01/2024 | 2.22 | 2.26 | 2.22 | 2.26 | 4,162 | |
09/30/2024 | 2.22 | 2.26 | 2.22 | 2.26 | 2,130 | |
09/27/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 40,401 | |
09/26/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 6,579 | |
09/25/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 3.00 | |
09/24/2024 | 2.36 | 2.36 | 2.34 | 2.34 | 62.00 | |
09/23/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/20/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1,246 |
About Kollect On Stock history
Kollect On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kollect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kollect on Demand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kollect On stock prices may prove useful in developing a viable investing in Kollect On
Kollect on Demand Holding AB offers waste disposal services in Ireland and the United Kingdom. Kollect on Demand Holding AB was incorporated in 2015 and is headquartered in Waterford, Ireland. Kollect On operates under Waste Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 42 people.
Kollect On Stock Technical Analysis
Kollect On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Kollect On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kollect On's price direction in advance. Along with the technical and fundamental analysis of Kollect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kollect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.053 | |||
Jensen Alpha | 0.2692 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0284 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kollect Stock Analysis
When running Kollect On's price analysis, check to measure Kollect On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kollect On is operating at the current time. Most of Kollect On's value examination focuses on studying past and present price action to predict the probability of Kollect On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kollect On's price. Additionally, you may evaluate how the addition of Kollect On to your portfolios can decrease your overall portfolio volatility.