Kollect On (Sweden) Price History

KOLL Stock  SEK 2.60  0.10  4.00%   
If you're considering investing in Kollect Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kollect On stands at 2.60, as last reported on the 14th of December 2024, with the highest price reaching 2.60 and the lowest price hitting 2.60 during the day. Kollect On appears to be risky, given 3 months investment horizon. Kollect on Demand has Sharpe Ratio of 0.0748, which conveys that the firm had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kollect On, which you can use to evaluate the volatility of the firm. Please exercise Kollect On's Risk Adjusted Performance of 0.053, downside deviation of 3.3, and Mean Deviation of 2.15 to check out if our risk estimates are consistent with your expectations.
  
Kollect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOLL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kollect On is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kollect On by adding it to a well-diversified portfolio.

Kollect On Stock Price History Chart

There are several ways to analyze Kollect Stock price data. The simplest method is using a basic Kollect candlestick price chart, which shows Kollect On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.8
Lowest PriceOctober 9, 20242.18

Kollect On December 14, 2024 Stock Price Synopsis

Various analyses of Kollect On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kollect Stock. It can be used to describe the percentage change in the price of Kollect On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kollect Stock.
Kollect On Price Rate Of Daily Change 1.04 
Kollect On Price Action Indicator 0.05 

Kollect On December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kollect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kollect On intraday prices and daily technical indicators to check the level of noise trading in Kollect Stock and then apply it to test your longer-term investment strategies against Kollect.

Kollect Stock Price History Data

The price series of Kollect On for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.62 with a coefficient of variation of 6.79. The daily prices for the period are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.52.
OpenHighLowCloseVolume
12/14/2024
 2.60  2.60  2.60  2.60 
12/12/2024 2.50  2.50  2.50  2.50  1,132 
12/11/2024 2.60  2.60  2.60  2.60  211.00 
12/10/2024 2.50  2.52  2.50  2.52  16,790 
12/09/2024 2.50  2.50  2.50  2.50  1.00 
12/06/2024 2.50  2.54  2.46  2.50  26,146 
12/05/2024 2.50  2.52  2.50  2.52  11,426 
12/04/2024 2.50  2.52  2.50  2.52  11,953 
12/03/2024 2.50  2.56  2.50  2.56  10,133 
12/02/2024 2.60  2.60  2.50  2.50  1,540 
11/29/2024 2.50  2.50  2.50  2.50  480.00 
11/28/2024 2.54  2.56  2.44  2.52  117,421 
11/27/2024 2.62  2.62  2.60  2.60  39.00 
11/26/2024 2.52  2.62  2.52  2.62  574.00 
11/25/2024 2.50  2.70  2.50  2.52  23,080 
11/22/2024 2.70  2.70  2.36  2.36  11,473 
11/21/2024 2.60  2.60  2.60  2.60  500.00 
11/20/2024 2.70  2.70  2.70  2.70  5,818 
11/19/2024 2.70  2.70  2.70  2.70  5,926 
11/18/2024 2.70  2.70  2.70  2.70  666.00 
11/15/2024 2.70  2.70  2.68  2.68  5,855 
11/14/2024 2.68  2.68  2.68  2.68  100.00 
11/13/2024 2.60  2.60  2.60  2.60  90.00 
11/12/2024 2.46  2.50  2.46  2.50  1,111 
11/11/2024 2.56  2.60  2.34  2.44  41,695 
11/08/2024 2.60  2.60  2.60  2.60  1.00 
11/07/2024 2.56  2.60  2.46  2.60  23,067 
11/06/2024 2.56  2.60  2.56  2.60  764.00 
11/05/2024 2.60  2.60  2.56  2.56  1,066 
11/04/2024 2.60  2.60  2.50  2.60  27,804 
11/01/2024 2.60  2.60  2.60  2.60  1.00 
10/31/2024 2.60  2.70  2.60  2.60  19,994 
10/30/2024 2.72  2.72  2.68  2.68  9,441 
10/29/2024 2.78  2.78  2.78  2.78  1.00 
10/28/2024 2.72  2.78  2.70  2.78  1,612 
10/25/2024 2.70  2.70  2.70  2.70  20.00 
10/24/2024 2.70  2.80  2.70  2.80  2,305 
10/23/2024 2.70  2.70  2.70  2.70  1.00 
10/22/2024 2.70  2.80  2.70  2.70  4,195 
10/21/2024 2.70  2.80  2.70  2.80  686.00 
10/18/2024 2.60  2.70  2.56  2.70  37,212 
10/17/2024 2.60  2.60  2.50  2.50  12,926 
10/16/2024 2.60  2.60  2.52  2.52  1,088 
10/15/2024 2.52  2.60  2.52  2.60  3,268 
10/14/2024 2.38  2.60  2.38  2.60  39,079 
10/11/2024 2.34  2.40  2.34  2.38  13,157 
10/10/2024 2.22  2.34  2.22  2.34  12,101 
10/09/2024 2.20  2.22  2.18  2.18  12,859 
10/08/2024 2.28  2.28  2.20  2.20  5,053 
10/07/2024 2.34  2.34  2.22  2.22  5,791 
10/04/2024 2.32  2.32  2.30  2.30  85.00 
10/03/2024 2.32  2.34  2.32  2.34  4,646 
10/02/2024 2.28  2.32  2.28  2.32  15,084 
10/01/2024 2.22  2.26  2.22  2.26  4,162 
09/30/2024 2.22  2.26  2.22  2.26  2,130 
09/27/2024 2.22  2.22  2.22  2.22  40,401 
09/26/2024 2.28  2.28  2.28  2.28  6,579 
09/25/2024 2.34  2.34  2.34  2.34  3.00 
09/24/2024 2.36  2.36  2.34  2.34  62.00 
09/23/2024 2.30  2.30  2.30  2.30  1.00 
09/20/2024 2.30  2.30  2.30  2.30  1,246 

About Kollect On Stock history

Kollect On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kollect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kollect on Demand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kollect On stock prices may prove useful in developing a viable investing in Kollect On
Kollect on Demand Holding AB offers waste disposal services in Ireland and the United Kingdom. Kollect on Demand Holding AB was incorporated in 2015 and is headquartered in Waterford, Ireland. Kollect On operates under Waste Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 42 people.

Kollect On Stock Technical Analysis

Kollect On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kollect On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kollect On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Kollect On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kollect On's price direction in advance. Along with the technical and fundamental analysis of Kollect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kollect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kollect Stock Analysis

When running Kollect On's price analysis, check to measure Kollect On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kollect On is operating at the current time. Most of Kollect On's value examination focuses on studying past and present price action to predict the probability of Kollect On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kollect On's price. Additionally, you may evaluate how the addition of Kollect On to your portfolios can decrease your overall portfolio volatility.