Kootenay Silver Stock Price History

KOOYF Stock  USD 0.78  0.01  1.30%   
If you're considering investing in Kootenay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kootenay Silver stands at 0.78, as last reported on the 13th of December 2024, with the highest price reaching 0.78 and the lowest price hitting 0.77 during the day. Kootenay Silver has Sharpe Ratio of -0.0069, which conveys that the firm had a -0.0069% return per unit of risk over the last 3 months. Kootenay Silver exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kootenay Silver's Mean Deviation of 4.78, risk adjusted performance of 0.0377, and Downside Deviation of 5.54 to check out the risk estimate we provide.
  
Kootenay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOOYF

Estimated Market Risk

 6.21
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kootenay Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kootenay Silver by adding Kootenay Silver to a well-diversified portfolio.

Kootenay Silver Pink Sheet Price History Chart

There are several ways to analyze Kootenay Stock price data. The simplest method is using a basic Kootenay candlestick price chart, which shows Kootenay Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.09
Lowest PriceNovember 11, 20240.73

Kootenay Silver December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Kootenay Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kootenay Pink Sheet. It can be used to describe the percentage change in the price of Kootenay Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kootenay Pink Sheet.
Kootenay Silver Price Daily Balance Of Power 1.00 
Kootenay Silver Price Action Indicator 0.01 
Kootenay Silver Accumulation Distribution 207.69 
Kootenay Silver Price Rate Of Daily Change 1.01 

Kootenay Silver December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kootenay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kootenay Silver intraday prices and daily technical indicators to check the level of noise trading in Kootenay Stock and then apply it to test your longer-term investment strategies against Kootenay.

Kootenay Pink Sheet Price History Data

The price series of Kootenay Silver for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.84. The daily prices for the period are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85.
OpenHighLowCloseVolume
12/12/2024 0.77  0.78  0.77  0.78  16,200 
12/11/2024 0.77  0.80  0.77  0.77  3,628 
12/10/2024 0.80  0.80  0.80  0.80  1,660 
12/09/2024 0.81  0.85  0.73  0.83  30,400 
12/06/2024 0.77  0.77  0.76  0.76  26,900 
12/05/2024 0.74  0.78  0.74  0.78  600.00 
12/04/2024 0.74  0.80  0.74  0.80  1,100 
12/03/2024 0.80  0.81  0.73  0.75  5,400 
12/02/2024 0.81  0.81  0.76  0.76  2,600 
11/29/2024 0.76  0.81  0.76  0.81  6,000 
11/27/2024 0.75  0.78  0.74  0.76  13,900 
11/26/2024 0.73  0.76  0.73  0.75  43,700 
11/25/2024 0.76  0.76  0.75  0.75  1,363 
11/22/2024 0.77  0.77  0.77  0.77  900.00 
11/21/2024 0.75  0.78  0.75  0.75  9,100 
11/20/2024 0.79  0.80  0.79  0.79  6,900 
11/19/2024 0.82  0.82  0.76  0.80  14,800 
11/18/2024 0.80  0.80  0.80  0.80  4,600 
11/15/2024 0.79  0.89  0.74  0.76  29,600 
11/14/2024 0.77  0.89  0.77  0.89  12,200 
11/13/2024 0.73  0.76  0.73  0.74  16,957 
11/12/2024 0.73  0.95  0.73  0.77  9,400 
11/11/2024 0.78  0.80  0.61  0.73  87,300 
11/08/2024 0.81  0.81  0.78  0.78  12,050 
11/07/2024 0.85  0.90  0.80  0.83  58,900 
11/06/2024 0.82  0.96  0.78  0.85  75,400 
11/05/2024 0.84  0.85  0.80  0.85  46,500 
11/04/2024 0.84  0.84  0.82  0.82  1,900 
11/01/2024 0.92  0.92  0.84  0.85  65,855 
10/31/2024 0.95  0.98  0.87  0.92  56,529 
10/30/2024 1.05  1.09  0.99  1.00  39,912 
10/29/2024 1.09  1.09  1.04  1.05  78,700 
10/28/2024 1.03  1.03  1.02  1.02  2,161 
10/25/2024 1.10  1.10  1.02  1.09  85,200 
10/24/2024 1.10  1.15  1.03  1.08  123,300 
10/23/2024 1.14  1.15  1.02  1.07  21,740 
10/22/2024 1.00  1.14  1.00  1.07  24,381 
10/21/2024 0.95  1.02  0.95  1.00  102,753 
10/18/2024 0.85  0.95  0.85  0.92  97,500 
10/17/2024 0.87  0.95  0.84  0.84  12,700 
10/16/2024 0.86  0.91  0.86  0.90  27,527 
10/15/2024 0.87  0.92  0.86  0.86  15,110 
10/14/2024 0.89  0.92  0.89  0.92  3,100 
10/11/2024 0.92  0.93  0.88  0.88  27,157 
10/10/2024 0.88  0.93  0.86  0.88  24,200 
10/09/2024 0.86  0.90  0.85  0.90  12,000 
10/08/2024 0.85  0.85  0.85  0.85  6,200 
10/07/2024 0.95  0.95  0.84  0.86  16,000 
10/04/2024 0.85  0.96  0.83  0.91  114,100 
10/03/2024 0.79  0.97  0.79  0.97  1,300 
10/02/2024 0.83  0.84  0.81  0.81  2,200 
10/01/2024 0.83  0.84  0.79  0.81  43,700 
09/30/2024 0.85  0.98  0.83  0.83  43,400 
09/27/2024 0.97  0.98  0.88  0.88  42,400 
09/26/2024 0.98  1.04  0.91  0.98  138,200 
09/25/2024 1.00  1.00  0.88  0.94  121,700 
09/24/2024 0.90  0.94  0.80  0.94  35,000 
09/23/2024 0.94  0.96  0.90  0.91  29,400 
09/20/2024 0.96  0.96  0.88  0.94  42,844 
09/19/2024 0.87  0.90  0.87  0.88  35,200 
09/18/2024 0.86  0.91  0.83  0.86  32,300 

About Kootenay Silver Pink Sheet history

Kootenay Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kootenay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kootenay Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kootenay Silver stock prices may prove useful in developing a viable investing in Kootenay Silver
Kootenay Silver Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. The company was formerly known as Kootenay Gold Inc. and changed its name to Kootenay Silver Inc. in February 2012. Kootenay Gold operates under Silver classification in the United States and is traded on OTC Exchange.

Kootenay Silver Pink Sheet Technical Analysis

Kootenay Silver technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kootenay Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kootenay Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Kootenay Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kootenay Silver's price direction in advance. Along with the technical and fundamental analysis of Kootenay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kootenay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kootenay Pink Sheet analysis

When running Kootenay Silver's price analysis, check to measure Kootenay Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kootenay Silver is operating at the current time. Most of Kootenay Silver's value examination focuses on studying past and present price action to predict the probability of Kootenay Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kootenay Silver's price. Additionally, you may evaluate how the addition of Kootenay Silver to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities