Kootenay Silver Stock Price History
KOOYF Stock | USD 0.78 0.01 1.30% |
If you're considering investing in Kootenay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kootenay Silver stands at 0.78, as last reported on the 13th of December 2024, with the highest price reaching 0.78 and the lowest price hitting 0.77 during the day. Kootenay Silver has Sharpe Ratio of -0.0069, which conveys that the firm had a -0.0069% return per unit of risk over the last 3 months. Kootenay Silver exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kootenay Silver's Mean Deviation of 4.78, risk adjusted performance of 0.0377, and Downside Deviation of 5.54 to check out the risk estimate we provide.
Kootenay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kootenay |
Sharpe Ratio = -0.0069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOOYF |
Estimated Market Risk
6.21 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kootenay Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kootenay Silver by adding Kootenay Silver to a well-diversified portfolio.
Kootenay Silver Pink Sheet Price History Chart
There are several ways to analyze Kootenay Stock price data. The simplest method is using a basic Kootenay candlestick price chart, which shows Kootenay Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1.09 |
Lowest Price | November 11, 2024 | 0.73 |
Kootenay Silver December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Kootenay Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kootenay Pink Sheet. It can be used to describe the percentage change in the price of Kootenay Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kootenay Pink Sheet.Kootenay Silver Price Daily Balance Of Power | 1.00 | |
Kootenay Silver Price Action Indicator | 0.01 | |
Kootenay Silver Accumulation Distribution | 207.69 | |
Kootenay Silver Price Rate Of Daily Change | 1.01 |
Kootenay Silver December 13, 2024 Pink Sheet Price Analysis
Kootenay Pink Sheet Price History Data
The price series of Kootenay Silver for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.84. The daily prices for the period are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 16,200 | |
12/11/2024 | 0.77 | 0.80 | 0.77 | 0.77 | 3,628 | |
12/10/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,660 | |
12/09/2024 | 0.81 | 0.85 | 0.73 | 0.83 | 30,400 | |
12/06/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 26,900 | |
12/05/2024 | 0.74 | 0.78 | 0.74 | 0.78 | 600.00 | |
12/04/2024 | 0.74 | 0.80 | 0.74 | 0.80 | 1,100 | |
12/03/2024 | 0.80 | 0.81 | 0.73 | 0.75 | 5,400 | |
12/02/2024 | 0.81 | 0.81 | 0.76 | 0.76 | 2,600 | |
11/29/2024 | 0.76 | 0.81 | 0.76 | 0.81 | 6,000 | |
11/27/2024 | 0.75 | 0.78 | 0.74 | 0.76 | 13,900 | |
11/26/2024 | 0.73 | 0.76 | 0.73 | 0.75 | 43,700 | |
11/25/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 1,363 | |
11/22/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 900.00 | |
11/21/2024 | 0.75 | 0.78 | 0.75 | 0.75 | 9,100 | |
11/20/2024 | 0.79 | 0.80 | 0.79 | 0.79 | 6,900 | |
11/19/2024 | 0.82 | 0.82 | 0.76 | 0.80 | 14,800 | |
11/18/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 4,600 | |
11/15/2024 | 0.79 | 0.89 | 0.74 | 0.76 | 29,600 | |
11/14/2024 | 0.77 | 0.89 | 0.77 | 0.89 | 12,200 | |
11/13/2024 | 0.73 | 0.76 | 0.73 | 0.74 | 16,957 | |
11/12/2024 | 0.73 | 0.95 | 0.73 | 0.77 | 9,400 | |
11/11/2024 | 0.78 | 0.80 | 0.61 | 0.73 | 87,300 | |
11/08/2024 | 0.81 | 0.81 | 0.78 | 0.78 | 12,050 | |
11/07/2024 | 0.85 | 0.90 | 0.80 | 0.83 | 58,900 | |
11/06/2024 | 0.82 | 0.96 | 0.78 | 0.85 | 75,400 | |
11/05/2024 | 0.84 | 0.85 | 0.80 | 0.85 | 46,500 | |
11/04/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 1,900 | |
11/01/2024 | 0.92 | 0.92 | 0.84 | 0.85 | 65,855 | |
10/31/2024 | 0.95 | 0.98 | 0.87 | 0.92 | 56,529 | |
10/30/2024 | 1.05 | 1.09 | 0.99 | 1.00 | 39,912 | |
10/29/2024 | 1.09 | 1.09 | 1.04 | 1.05 | 78,700 | |
10/28/2024 | 1.03 | 1.03 | 1.02 | 1.02 | 2,161 | |
10/25/2024 | 1.10 | 1.10 | 1.02 | 1.09 | 85,200 | |
10/24/2024 | 1.10 | 1.15 | 1.03 | 1.08 | 123,300 | |
10/23/2024 | 1.14 | 1.15 | 1.02 | 1.07 | 21,740 | |
10/22/2024 | 1.00 | 1.14 | 1.00 | 1.07 | 24,381 | |
10/21/2024 | 0.95 | 1.02 | 0.95 | 1.00 | 102,753 | |
10/18/2024 | 0.85 | 0.95 | 0.85 | 0.92 | 97,500 | |
10/17/2024 | 0.87 | 0.95 | 0.84 | 0.84 | 12,700 | |
10/16/2024 | 0.86 | 0.91 | 0.86 | 0.90 | 27,527 | |
10/15/2024 | 0.87 | 0.92 | 0.86 | 0.86 | 15,110 | |
10/14/2024 | 0.89 | 0.92 | 0.89 | 0.92 | 3,100 | |
10/11/2024 | 0.92 | 0.93 | 0.88 | 0.88 | 27,157 | |
10/10/2024 | 0.88 | 0.93 | 0.86 | 0.88 | 24,200 | |
10/09/2024 | 0.86 | 0.90 | 0.85 | 0.90 | 12,000 | |
10/08/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 6,200 | |
10/07/2024 | 0.95 | 0.95 | 0.84 | 0.86 | 16,000 | |
10/04/2024 | 0.85 | 0.96 | 0.83 | 0.91 | 114,100 | |
10/03/2024 | 0.79 | 0.97 | 0.79 | 0.97 | 1,300 | |
10/02/2024 | 0.83 | 0.84 | 0.81 | 0.81 | 2,200 | |
10/01/2024 | 0.83 | 0.84 | 0.79 | 0.81 | 43,700 | |
09/30/2024 | 0.85 | 0.98 | 0.83 | 0.83 | 43,400 | |
09/27/2024 | 0.97 | 0.98 | 0.88 | 0.88 | 42,400 | |
09/26/2024 | 0.98 | 1.04 | 0.91 | 0.98 | 138,200 | |
09/25/2024 | 1.00 | 1.00 | 0.88 | 0.94 | 121,700 | |
09/24/2024 | 0.90 | 0.94 | 0.80 | 0.94 | 35,000 | |
09/23/2024 | 0.94 | 0.96 | 0.90 | 0.91 | 29,400 | |
09/20/2024 | 0.96 | 0.96 | 0.88 | 0.94 | 42,844 | |
09/19/2024 | 0.87 | 0.90 | 0.87 | 0.88 | 35,200 | |
09/18/2024 | 0.86 | 0.91 | 0.83 | 0.86 | 32,300 |
About Kootenay Silver Pink Sheet history
Kootenay Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kootenay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kootenay Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kootenay Silver stock prices may prove useful in developing a viable investing in Kootenay Silver
Kootenay Silver Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. The company was formerly known as Kootenay Gold Inc. and changed its name to Kootenay Silver Inc. in February 2012. Kootenay Gold operates under Silver classification in the United States and is traded on OTC Exchange.
Kootenay Silver Pink Sheet Technical Analysis
Kootenay Silver technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Kootenay Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kootenay Silver's price direction in advance. Along with the technical and fundamental analysis of Kootenay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kootenay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0377 | |||
Jensen Alpha | 0.2263 | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | 0.0255 | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kootenay Pink Sheet analysis
When running Kootenay Silver's price analysis, check to measure Kootenay Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kootenay Silver is operating at the current time. Most of Kootenay Silver's value examination focuses on studying past and present price action to predict the probability of Kootenay Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kootenay Silver's price. Additionally, you may evaluate how the addition of Kootenay Silver to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |