DMS Propertindo (Indonesia) Price History
| KOTA Stock | 10.00 1.00 11.11% |
If you're considering investing in DMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMS Propertindo stands at 10.00, as last reported on the 11th of December 2024, with the highest price reaching 10.00 and the lowest price hitting 9.00 during the day. As of now, DMS Stock is out of control. DMS Propertindo Tbk secures Sharpe Ratio (or Efficiency) of 0.0084, which denotes the company had a 0.0084% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for DMS Propertindo Tbk, which you can use to evaluate the volatility of the firm. Please confirm DMS Propertindo's Mean Deviation of 3.87, standard deviation of 6.4, and Market Risk Adjusted Performance of (0.09) to check if the risk estimate we provide is consistent with the expected return of 0.0541%.
DMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DMS |
Sharpe Ratio = 0.0084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | KOTA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.47 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DMS Propertindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMS Propertindo by adding DMS Propertindo to a well-diversified portfolio.
DMS Propertindo Stock Price History Chart
There are several ways to analyze DMS Stock price data. The simplest method is using a basic DMS candlestick price chart, which shows DMS Propertindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 10.0 |
| Lowest Price | November 15, 2024 | 8.0 |
DMS Propertindo December 11, 2024 Stock Price Synopsis
Various analyses of DMS Propertindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMS Stock. It can be used to describe the percentage change in the price of DMS Propertindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMS Stock.| DMS Propertindo Price Action Indicator | 1.00 | |
| DMS Propertindo Price Daily Balance Of Power | 1.00 | |
| DMS Propertindo Price Rate Of Daily Change | 1.11 |
DMS Propertindo December 11, 2024 Stock Price Analysis
DMS Stock Price History Data
The price series of DMS Propertindo for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.0 with a coefficient of variation of 8.13. The daily prices for the period are spread out with arithmetic mean of 9.68. The median price for the last 90 days is 10.0.| Open | High | Low | Close | Volume | ||
12/11/2024 | 9.00 | 10.00 | 9.00 | 10.00 | ||
| 12/10/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,542,700 | |
| 12/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 896,000 | |
| 12/06/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,746,200 | |
| 12/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,679,400 | |
| 12/04/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 430,100 | |
| 12/03/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 504,800 | |
| 12/02/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 810,600 | |
| 11/29/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 329,500 | |
| 11/28/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,033,300 | |
| 11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,239,000 | |
| 11/25/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,213,600 | |
| 11/22/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,235,000 | |
| 11/21/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,233,800 | |
| 11/20/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 871,500 | |
| 11/19/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,019,200 | |
| 11/18/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,713,500 | |
| 11/15/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 860,800 | |
| 11/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 232,400 | |
| 11/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 993,500 | |
| 11/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,077,500 | |
| 11/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,536,800 | |
| 11/08/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,357,800 | |
| 11/07/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 625,700 | |
| 11/06/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 787,900 | |
| 11/05/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 249,200 | |
| 11/04/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,545,100 | |
| 11/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,026,100 | |
| 10/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,908,600 | |
| 10/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 759,000 | |
| 10/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,040,300 | |
| 10/28/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,792,500 | |
| 10/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,525,300 | |
| 10/24/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,673,500 | |
| 10/23/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,091,900 | |
| 10/22/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,109,200 | |
| 10/21/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,599,600 | |
| 10/18/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,672,000 | |
| 10/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,608,700 | |
| 10/16/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,671,800 | |
| 10/15/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,018,800 | |
| 10/14/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 5,042,600 | |
| 10/11/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 893,300 | |
| 10/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 174,100 | |
| 10/09/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,028,900 | |
| 10/08/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,369,200 | |
| 10/07/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,285,400 | |
| 10/04/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,418,500 | |
| 10/03/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 908,300 | |
| 10/02/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 557,600 | |
| 10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,424,800 | |
| 09/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,157,400 | |
| 09/27/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,010,100 | |
| 09/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 831,200 | |
| 09/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,345,900 | |
| 09/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,473,900 | |
| 09/23/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,572,900 | |
| 09/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,666,000 | |
| 09/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,334,400 | |
| 09/18/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 13,325,500 | |
| 09/17/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 8,927,700 |
About DMS Propertindo Stock history
DMS Propertindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DMS Propertindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMS Propertindo stock prices may prove useful in developing a viable investing in DMS Propertindo
DMS Propertindo Stock Technical Analysis
DMS Propertindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
DMS Propertindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DMS Propertindo's price direction in advance. Along with the technical and fundamental analysis of DMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 5.0E-4 | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (1.10) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DMS Stock
DMS Propertindo financial ratios help investors to determine whether DMS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DMS with respect to the benefits of owning DMS Propertindo security.