KSM Mutual (Israel) Price History

KSM-F111  ILA 60,550  270.00  0.44%   
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 60,550, as last reported on the 14th of December 2024, with the highest price reaching 61,040 and the lowest price hitting 60,400 during the day. KSM Mutual appears to be very steady, given 3 months investment horizon. KSM Mutual Funds has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KSM Mutual, which you can use to evaluate the volatility of the etf. Please exercise KSM Mutual's mean deviation of 1.53, and Risk Adjusted Performance of 0.1842 to check out if our risk estimates are consistent with your expectations.
  
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1712

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKSM-F111
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average KSM Mutual is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding it to a well-diversified portfolio.

KSM Mutual Etf Price History Chart

There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202461960.0
Lowest PriceSeptember 11, 202447590.0

KSM Mutual December 14, 2024 Etf Price Synopsis

Various analyses of KSM Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSM Etf. It can be used to describe the percentage change in the price of KSM Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSM Etf.
KSM Mutual Price Action Indicator(305.00)
KSM Mutual Price Daily Balance Of Power(0.42)
KSM Mutual Price Rate Of Daily Change 1.00 

KSM Mutual December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KSM Mutual Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KSM Mutual intraday prices and daily technical indicators to check the level of noise trading in KSM Mutual Funds Etf and then apply it to test your longer-term investment strategies against KSM.

KSM Etf Price History Data

The price series of KSM Mutual for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 18330.0 with a coefficient of variation of 8.43. The daily prices for the period are spread out with arithmetic mean of 55301.52. The median price for the last 90 days is 55100.0.
OpenHighLowCloseVolume
12/14/2024
 60,820  61,040  60,400  60,550 
12/12/2024 60,820  61,040  60,400  60,550  3,164 
12/11/2024 60,000  61,080  59,860  60,820  1,125 
12/10/2024 60,240  60,560  59,990  60,460  1,563 
12/09/2024 61,300  61,300  60,740  60,880  2,685 
12/05/2024 61,560  62,030  61,560  61,870  11,673 
12/04/2024 61,490  61,530  61,080  61,410  1,611 
12/03/2024 61,500  61,500  60,710  60,920  1,858 
12/02/2024 60,980  61,040  60,360  61,030  3,876 
11/28/2024 60,450  60,450  60,140  60,330  2,601 
11/27/2024 60,040  60,610  60,040  60,450  1,783 
11/26/2024 59,600  60,180  59,410  60,040  4,216 
11/25/2024 60,790  60,820  59,890  59,920  4,938 
11/21/2024 59,480  59,970  58,390  58,600  4,263 
11/20/2024 58,970  60,000  57,500  58,020  6,997 
11/19/2024 58,070  58,940  57,180  58,040  6,989 
11/18/2024 58,400  58,760  57,870  58,070  5,854 
11/14/2024 61,300  61,910  61,000  61,270  5,241 
11/13/2024 61,680  61,700  60,940  61,090  2,589 
11/12/2024 61,960  62,070  61,540  61,840  5,926 
11/11/2024 61,740  62,400  61,740  61,960  5,143 
11/07/2024 59,300  60,300  59,300  60,150  7,525 
11/06/2024 58,000  59,690  58,000  58,400  16,611 
11/05/2024 54,350  55,100  54,000  54,960  4,748 
11/04/2024 54,380  54,730  53,900  54,270  3,275 
10/31/2024 56,150  56,150  53,940  54,050  7,504 
10/30/2024 57,850  57,850  56,320  57,050  3,054 
10/29/2024 57,360  57,360  56,600  57,200  3,886 
10/28/2024 57,800  57,800  57,110  57,280  4,022 
10/22/2024 58,500  58,500  57,850  57,960  1,640 
10/21/2024 58,750  58,750  58,200  58,350  3,641 
10/15/2024 58,290  58,720  58,290  58,580  4,287 
10/14/2024 57,320  58,380  57,230  58,290  2,407 
10/10/2024 56,500  56,960  56,220  56,390  5,075 
10/09/2024 55,140  55,800  54,920  55,470  2,303 
10/08/2024 55,210  55,210  54,240  55,000  2,689 
10/07/2024 55,480  55,700  54,830  55,210  4,302 
10/01/2024 54,470  55,580  53,870  54,260  7,900 
09/30/2024 54,220  54,570  54,120  54,470  3,845 
09/26/2024 55,100  55,500  54,860  54,930  5,378 
09/25/2024 54,660  55,350  54,660  55,100  1,324 
09/24/2024 55,500  55,670  54,450  54,660  7,692 
09/23/2024 54,890  55,650  54,330  55,090  8,568 
09/19/2024 53,580  55,090  53,580  54,980  12,744 
09/18/2024 53,560  53,560  52,670  52,880  4,401 
09/17/2024 52,450  53,940  52,450  53,560  5,955 
09/16/2024 51,550  52,440  51,550  52,360  7,471 
09/12/2024 50,050  50,940  49,810  49,890  7,940 
09/11/2024 48,590  49,000  47,460  47,590  10,202 
09/10/2024 48,150  48,780  47,980  48,590  4,697 
09/09/2024 46,900  48,190  46,900  48,150  8,298 
09/05/2024 48,030  49,950  48,030  49,530  6,199 
09/04/2024 48,320  49,300  48,320  49,130  10,688 
09/03/2024 51,660  51,890  50,240  50,380  15,115 
09/02/2024 51,680  51,700  51,050  51,660  7,035 
08/29/2024 50,200  51,540  50,200  51,500  5,380 
08/28/2024 51,790  51,790  51,180  51,200  1,327 
08/27/2024 51,790  51,790  51,000  51,280  4,993 
08/26/2024 52,100  52,200  51,620  51,790  10,658 
08/22/2024 52,040  52,780  51,920  52,050  7,976 
08/21/2024 51,320  52,190  51,320  52,040  3,755 

About KSM Mutual Etf history

KSM Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KSM Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KSM Mutual stock prices may prove useful in developing a viable investing in KSM Mutual

KSM Mutual Etf Technical Analysis

KSM Mutual technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KSM Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KSM Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

KSM Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KSM Etf

KSM Mutual financial ratios help investors to determine whether KSM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KSM with respect to the benefits of owning KSM Mutual security.