KSM Mutual (Israel) Price History
| KSM-F16 Etf | ILA 43,630 80.00 0.18% |
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 43,630, as last reported on the 13th of December 2024, with the highest price reaching 43,630 and the lowest price hitting 43,630 during the day. KSM Mutual appears to be very steady, given 3 months investment horizon. KSM Mutual Funds has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for KSM Mutual, which you can use to evaluate the volatility of the etf. Please exercise KSM Mutual's mean deviation of 1.04, and Risk Adjusted Performance of 0.1094 to check out if our risk estimates are consistent with your expectations.
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KSM |
Sharpe Ratio = 0.1575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KSM-F16 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average KSM Mutual is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding it to a well-diversified portfolio.
KSM Mutual Etf Price History Chart
There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 43720.0 |
| Lowest Price | September 11, 2024 | 39100.0 |
KSM Mutual December 13, 2024 Etf Price Synopsis
Various analyses of KSM Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSM Etf. It can be used to describe the percentage change in the price of KSM Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSM Etf.| KSM Mutual Price Action Indicator | 40.00 | |
| KSM Mutual Price Rate Of Daily Change | 1.00 |
KSM Mutual December 13, 2024 Etf Price Analysis
KSM Etf Price History Data
The price series of KSM Mutual for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5240.0 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 41804.39. The median price for the last 90 days is 42050.0.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 43,630 | 43,630 | 43,630 | 43,630 | 344.00 | |
| 12/11/2024 | 43,170 | 43,630 | 43,090 | 43,550 | 1,534 | |
| 12/10/2024 | 43,180 | 43,260 | 43,010 | 43,170 | 9,772 | |
| 12/09/2024 | 43,160 | 43,180 | 43,130 | 43,180 | 447.00 | |
| 12/05/2024 | 43,290 | 43,300 | 43,160 | 43,200 | 1,478 | |
| 12/04/2024 | 43,220 | 43,440 | 43,220 | 43,290 | 4,684 | |
| 12/03/2024 | 42,750 | 43,070 | 42,750 | 42,790 | 366.00 | |
| 12/02/2024 | 42,050 | 42,340 | 42,050 | 42,330 | 509.00 | |
| 11/28/2024 | 42,050 | 42,050 | 42,050 | 42,050 | 120.00 | |
| 11/27/2024 | 41,760 | 41,760 | 41,530 | 41,540 | 2,517 | |
| 11/26/2024 | 42,150 | 42,150 | 42,000 | 42,120 | 358.00 | |
| 11/25/2024 | 42,310 | 42,460 | 42,310 | 42,440 | 232.00 | |
| 11/21/2024 | 41,560 | 41,560 | 41,310 | 41,340 | 16.00 | |
| 11/20/2024 | 41,950 | 42,110 | 41,950 | 41,970 | 578.00 | |
| 11/19/2024 | 41,810 | 42,000 | 41,340 | 41,570 | 1,260 | |
| 11/18/2024 | 41,800 | 41,870 | 41,800 | 41,810 | 340.00 | |
| 11/14/2024 | 42,430 | 42,560 | 42,350 | 42,500 | 483.00 | |
| 11/13/2024 | 43,140 | 43,140 | 42,280 | 42,430 | 184.00 | |
| 11/12/2024 | 43,160 | 43,160 | 43,130 | 43,140 | 50.00 | |
| 11/11/2024 | 43,260 | 43,390 | 43,260 | 43,390 | 326.00 | |
| 11/07/2024 | 42,790 | 43,090 | 42,790 | 43,050 | 691.00 | |
| 11/06/2024 | 43,700 | 43,730 | 43,700 | 43,720 | 140.00 | |
| 11/05/2024 | 42,240 | 42,390 | 42,240 | 42,250 | 325.00 | |
| 11/04/2024 | 42,170 | 42,170 | 41,920 | 41,930 | 382.00 | |
| 10/31/2024 | 42,300 | 42,390 | 42,170 | 42,390 | 635.00 | |
| 10/30/2024 | 43,150 | 43,280 | 43,150 | 43,200 | 250.00 | |
| 10/29/2024 | 42,610 | 42,660 | 42,610 | 42,610 | 341.00 | |
| 10/28/2024 | 41,900 | 42,300 | 41,900 | 42,120 | 530.00 | |
| 10/22/2024 | 42,140 | 42,190 | 41,850 | 42,100 | 124.00 | |
| 10/21/2024 | 42,770 | 42,800 | 42,770 | 42,780 | 186.00 | |
| 10/15/2024 | 43,510 | 43,510 | 43,510 | 43,510 | 52.00 | |
| 10/14/2024 | 43,420 | 43,600 | 43,380 | 43,510 | 335.00 | |
| 10/10/2024 | 43,030 | 43,030 | 43,030 | 43,030 | 28.00 | |
| 10/09/2024 | 42,840 | 42,970 | 42,840 | 42,920 | 772.00 | |
| 10/08/2024 | 42,570 | 43,030 | 42,570 | 42,840 | 882.00 | |
| 10/07/2024 | 43,040 | 43,040 | 42,630 | 42,630 | 2,313 | |
| 10/01/2024 | 41,710 | 42,250 | 41,650 | 41,650 | 2,877 | |
| 09/30/2024 | 41,140 | 41,840 | 41,140 | 41,710 | 2,461 | |
| 09/26/2024 | 42,380 | 42,750 | 42,380 | 42,750 | 1,351 | |
| 09/25/2024 | 41,280 | 41,650 | 41,270 | 41,590 | 429.00 | |
| 09/24/2024 | 41,650 | 41,660 | 41,150 | 41,650 | 108.00 | |
| 09/23/2024 | 41,600 | 41,880 | 41,470 | 41,720 | 2,485 | |
| 09/19/2024 | 40,400 | 40,980 | 40,300 | 40,970 | 1,575 | |
| 09/18/2024 | 39,550 | 39,720 | 39,520 | 39,650 | 384.00 | |
| 09/17/2024 | 39,640 | 39,800 | 39,540 | 39,680 | 237.00 | |
| 09/16/2024 | 39,410 | 39,660 | 39,360 | 39,640 | 186.00 | |
| 09/12/2024 | 39,870 | 40,180 | 39,650 | 39,780 | 269.00 | |
| 09/11/2024 | 39,090 | 39,450 | 38,840 | 39,100 | 1,261 | |
| 09/10/2024 | 39,260 | 39,560 | 39,260 | 39,380 | 193.00 | |
| 09/09/2024 | 39,300 | 39,730 | 39,300 | 39,390 | 772.00 | |
| 09/05/2024 | 40,260 | 40,260 | 39,840 | 39,980 | 1,451 | |
| 09/04/2024 | 40,240 | 40,450 | 40,100 | 40,260 | 1,384 | |
| 09/03/2024 | 42,490 | 42,490 | 41,500 | 41,820 | 158.00 | |
| 09/02/2024 | 42,160 | 42,230 | 42,100 | 42,230 | 91.00 | |
| 08/29/2024 | 41,920 | 42,220 | 41,920 | 42,160 | 708.00 | |
| 08/28/2024 | 41,830 | 41,960 | 41,810 | 41,920 | 256.00 | |
| 08/27/2024 | 41,600 | 41,930 | 41,600 | 41,830 | 284.00 | |
| 08/26/2024 | 41,610 | 41,610 | 41,320 | 41,600 | 1,188 | |
| 08/22/2024 | 41,590 | 41,990 | 41,590 | 41,980 | 1,320 | |
| 08/21/2024 | 41,280 | 41,500 | 41,250 | 41,410 | 1,975 | |
| 08/20/2024 | 41,340 | 41,340 | 41,120 | 41,260 | 74.00 |
About KSM Mutual Etf history
KSM Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KSM Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KSM Mutual stock prices may prove useful in developing a viable investing in KSM Mutual
KSM Mutual Etf Technical Analysis
KSM Mutual technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
KSM Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1094 | |||
| Jensen Alpha | 0.1718 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0661 | |||
| Treynor Ratio | 1.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KSM Etf
KSM Mutual financial ratios help investors to determine whether KSM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KSM with respect to the benefits of owning KSM Mutual security.