Deutsche Global Income Fund Price History

KTRIX Fund  USD 10.19  0.06  0.59%   
Below is the normalized historical share price chart for Deutsche Global Income extending back to September 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Global stands at 10.19, as last reported on the 1st of December, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Global Income secures Sharpe Ratio (or Efficiency) of 0.0861, which denotes the fund had a 0.0861% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Global Income, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Global's Downside Deviation of 0.4623, mean deviation of 0.3306, and Coefficient Of Variation of 1696.92 to check if the risk estimate we provide is consistent with the expected return of 0.0382%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTRIX

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Deutsche Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Global by adding it to a well-diversified portfolio.

Deutsche Global Mutual Fund Price History Chart

There are several ways to analyze Deutsche Global Income Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202410.26
Lowest PriceSeptember 6, 20249.83

Deutsche Global December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Global Price Action Indicator 0.03 
Deutsche Global Price Rate Of Daily Change 1.01 

Deutsche Global December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Global Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Global intraday prices and daily technical indicators to check the level of noise trading in Deutsche Global Income Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.97. The daily prices for the period are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 10.1. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/01/2024
 10.19  10.19  10.19  10.19 
11/29/2024 10.19  10.19  10.19  10.19  1.00 
11/27/2024 10.13  10.13  10.13  10.13  1.00 
11/26/2024 10.12  10.12  10.12  10.12  1.00 
11/25/2024 10.13  10.13  10.13  10.13  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.05  10.05  10.05  10.05  1.00 
11/20/2024 10.00  10.00  10.00  10.00  1.00 
11/19/2024 10.04  10.04  10.04  10.04  1.00 
11/18/2024 10.03  10.03  10.03  10.03  1.00 
11/15/2024 9.99  9.99  9.99  9.99  1.00 
11/14/2024 10.07  10.07  10.07  10.07  1.00 
11/13/2024 10.09  10.09  10.09  10.09  1.00 
11/12/2024 10.11  10.11  10.11  10.11  1.00 
11/11/2024 10.18  10.18  10.18  10.18  1.00 
11/08/2024 10.19  10.19  10.19  10.19  1.00 
11/07/2024 10.21  10.21  10.21  10.21  1.00 
11/06/2024 10.09  10.09  10.09  10.09  1.00 
11/05/2024 10.06  10.06  10.06  10.06  1.00 
11/04/2024 10.00  10.00  10.00  10.00  1.00 
11/01/2024 9.99  9.99  9.99  9.99  1.00 
10/31/2024 9.98  9.98  9.98  9.98  1.00 
10/30/2024 10.08  10.08  10.08  10.08  1.00 
10/29/2024 10.09  10.09  10.09  10.09  1.00 
10/28/2024 10.10  10.10  10.10  10.10  1.00 
10/25/2024 10.10  10.10  10.10  10.10  1.00 
10/24/2024 10.09  10.09  10.09  10.09  1.00 
10/23/2024 10.08  10.08  10.08  10.08  1.00 
10/22/2024 10.14  10.14  10.14  10.14  1.00 
10/21/2024 10.15  10.15  10.15  10.15  1.00 
10/18/2024 10.22  10.22  10.22  10.22  1.00 
10/17/2024 10.20  10.20  10.20  10.20  1.00 
10/16/2024 10.19  10.19  10.19  10.19  1.00 
10/15/2024 10.18  10.18  10.18  10.18  1.00 
10/14/2024 10.21  10.21  10.21  10.21  1.00 
10/11/2024 10.20  10.20  10.20  10.20  1.00 
10/10/2024 10.16  10.16  10.16  10.16  1.00 
10/09/2024 10.15  10.15  10.15  10.15  1.00 
10/08/2024 10.14  10.14  10.14  10.14  1.00 
10/07/2024 10.15  10.15  10.15  10.15  1.00 
10/04/2024 10.16  10.16  10.16  10.16  1.00 
10/03/2024 10.15  10.15  10.15  10.15  1.00 
10/02/2024 10.20  10.20  10.20  10.20  1.00 
10/01/2024 10.19  10.19  10.19  10.19  1.00 
09/30/2024 10.21  10.21  10.21  10.21  1.00 
09/27/2024 10.26  10.26  10.26  10.26  1.00 
09/26/2024 10.25  10.25  10.25  10.25  1.00 
09/25/2024 10.19  10.19  10.19  10.19  1.00 
09/24/2024 10.22  10.22  10.22  10.22  1.00 
09/23/2024 10.16  10.16  10.16  10.16  1.00 
09/20/2024 10.14  10.14  10.14  10.14  1.00 
09/19/2024 10.18  10.18  10.18  10.18  1.00 
09/18/2024 10.06  10.06  10.06  10.06  1.00 
09/17/2024 10.10  10.10  10.10  10.10  1.00 
09/16/2024 10.08  10.08  10.08  10.08  1.00 
09/13/2024 10.06  10.06  10.06  10.06  1.00 
09/12/2024 9.99  9.99  9.99  9.99  1.00 
09/11/2024 9.89  9.89  9.89  9.89  1.00 
09/10/2024 9.89  9.89  9.89  9.89  1.00 
09/09/2024 9.88  9.88  9.88  9.88  1.00 
09/06/2024 9.83  9.83  9.83  9.83  1.00 

About Deutsche Global Mutual Fund history

Deutsche Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Global Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Global stock prices may prove useful in developing a viable investing in Deutsche Global
The fund can invest in securities of any size, investment style category, maturity, duration or credit quality including high-yield debt securities, and from any country . It will generally invest in at least three different countries and will normally have investment exposure to foreign securities, foreign currencies and other foreign investments equal to at least 40 percent of the funds net assets. The fund invests at least 25 percent of net assets in fixed income senior securities.

Deutsche Global Mutual Fund Technical Analysis

Deutsche Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Deutsche Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Global's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Global financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Global security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.