LadRx Price History
| LADXDDelisted Stock | 1.96 0.14 6.67% |
If you're considering investing in LadRx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LadRx stands at 1.96, as last reported on the 11th of December 2024, with the highest price reaching 2.10 and the lowest price hitting 1.96 during the day. We have found twenty-nine technical indicators for LadRx, which you can use to evaluate the volatility of the firm. Please verify LadRx's Downside Deviation of 24.3, risk adjusted performance of 0.0977, and Mean Deviation of 295.52 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LadRx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LadRx |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LADXD |
Based on monthly moving average LadRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LadRx by adding LadRx to a well-diversified portfolio.
LadRx OTC Stock Price History Chart
There are several ways to analyze LadRx Stock price data. The simplest method is using a basic LadRx candlestick price chart, which shows LadRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LadRx OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/11/2024 | 2.10 | 2.10 | 1.96 | 1.96 | ||
| 07/17/2023 | 2.10 | 2.10 | 1.96 | 1.96 | 1,859 | |
| 07/14/2023 | 1.76 | 2.10 | 1.76 | 2.10 | 1,312 | |
| 07/13/2023 | 1.94 | 1.94 | 1.63 | 1.73 | 9,760 | |
| 07/12/2023 | 1.95 | 1.98 | 1.93 | 1.93 | 435.00 | |
| 07/11/2023 | 2.00 | 2.09 | 2.00 | 2.09 | 488.00 | |
| 07/10/2023 | 2.05 | 2.05 | 1.87 | 1.87 | 778.00 | |
| 07/07/2023 | 2.30 | 2.37 | 2.00 | 2.00 | 2,868 | |
| 07/06/2023 | 2.37 | 2.37 | 2.20 | 2.20 | 2,231 | |
| 07/05/2023 | 2.43 | 2.43 | 2.30 | 2.37 | 3,078 | |
| 07/03/2023 | 2.35 | 2.38 | 2.35 | 2.38 | 1,128 | |
| 06/30/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 367.00 | |
| 06/29/2023 | 2.45 | 2.50 | 2.27 | 2.30 | 959.00 | |
| 06/28/2023 | 2.52 | 2.52 | 2.46 | 2.46 | 519.00 | |
| 06/27/2023 | 2.65 | 2.65 | 2.45 | 2.50 | 3,155 | |
| 06/26/2023 | 2.21 | 2.75 | 2.21 | 2.50 | 6,545 | |
| 06/23/2023 | 2.44 | 2.44 | 1.95 | 2.20 | 3,262 | |
| 06/22/2023 | 4.41 | 4.41 | 1.81 | 2.41 | 13,644 | |
| 06/21/2023 | 4.49 | 4.50 | 4.00 | 4.00 | 970.00 | |
| 06/20/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 06/16/2023 | 5.00 | 5.00 | 3.50 | 4.49 | 6,033 | |
| 06/15/2023 | 5.15 | 5.25 | 4.70 | 5.20 | 733.00 | |
| 06/14/2023 | 5.06 | 5.06 | 5.00 | 5.00 | 1,000.00 | |
| 06/13/2023 | 5.60 | 5.60 | 4.15 | 5.20 | 3,900 | |
| 06/12/2023 | 7.00 | 7.00 | 5.65 | 5.65 | 6,200 | |
| 06/09/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 486.00 | |
| 06/08/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 800.00 | |
| 06/07/2023 | 6.75 | 6.85 | 6.75 | 6.85 | 339.00 | |
| 06/06/2023 | 6.05 | 6.05 | 6.05 | 6.05 | 42.00 | |
| 06/05/2023 | 6.05 | 6.05 | 6.05 | 6.05 | 265.00 | |
| 06/02/2023 | 7.78 | 7.78 | 6.00 | 6.00 | 1,200 | |
| 06/01/2023 | 9.00 | 9.00 | 7.77 | 7.77 | 1,800 | |
| 05/31/2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
| 05/30/2023 | 10.39 | 10.39 | 9.00 | 9.00 | 1,400 | |
| 05/26/2023 | 10.20 | 10.35 | 10.20 | 10.35 | 1,400 | |
| 05/25/2023 | 8.00 | 9.38 | 8.00 | 9.38 | 1,100 | |
| 05/24/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 116.00 | |
| 05/23/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 | |
| 05/22/2023 | 4.38 | 5.16 | 4.38 | 5.15 | 3,900 | |
| 05/19/2023 | 3.54 | 3.54 | 3.50 | 3.50 | 900.00 | |
| 05/18/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 300.00 | |
| 05/17/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 87.00 | |
| 05/16/2023 | 8.00 | 9.00 | 8.00 | 8.00 | 1,883 | |
| 05/15/2023 | 0.09 | 0.09 | 0.07 | 0.08 | 558,400 | |
| 05/12/2023 | 8.11 | 8.63 | 8.00 | 8.00 | 1,057 | |
| 05/11/2023 | 0.08 | 8.00 | 8.00 | 8.00 | 3,166 | |
| 05/10/2023 | 0.12 | 11.50 | 11.50 | 11.50 | 5,298 | |
| 05/09/2023 | 0.13 | 12.20 | 12.20 | 12.20 | 9,604 | |
| 05/08/2023 | 0.12 | 11.90 | 11.90 | 11.90 | 17,936 | |
| 05/05/2023 | 0.1 | 9.82 | 9.82 | 9.82 | 2,358 | |
| 05/04/2023 | 0.07 | 8.65 | 8.65 | 8.65 | 1,646 | |
| 05/03/2023 | 0.07 | 7.00 | 7.00 | 7.00 | 766.00 | |
| 05/02/2023 | 0.06 | 8.10 | 8.10 | 8.10 | 322.00 | |
| 05/01/2023 | 0.07 | 8.27 | 8.27 | 8.27 | 676.00 | |
| 04/28/2023 | 0.07 | 8.24 | 8.24 | 8.24 | 175.00 | |
| 04/27/2023 | 0.07 | 8.30 | 8.30 | 8.30 | 3.00 | |
| 04/26/2023 | 0.07 | 7.87 | 7.87 | 7.87 | 73.00 | |
| 04/25/2023 | 0.08 | 8.10 | 8.10 | 8.10 | 46.00 | |
| 04/24/2023 | 0.08 | 8.49 | 8.49 | 8.49 | 151.00 | |
| 04/21/2023 | 0.07 | 7.28 | 7.28 | 7.28 | 429.00 | |
| 04/20/2023 | 0.07 | 7.00 | 7.00 | 7.00 | 500.00 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
LadRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LadRx's price direction in advance. Along with the technical and fundamental analysis of LadRx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LadRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0977 | |||
| Jensen Alpha | 137.11 | |||
| Total Risk Alpha | (45.15) | |||
| Sortino Ratio | 6.09 | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in LadRx OTC Stock
If you are still planning to invest in LadRx check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LadRx's history and understand the potential risks before investing.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |