Latcore SA (France) Price History
| LAT Stock | EUR 0.01 0.0004 4.88% |
If you're considering investing in Latcore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Latcore SA stands at 0.01, as last reported on the 12th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, Latcore SA is out of control. Latcore SA has Sharpe Ratio of 0.008, which conveys that the firm had a 0.008% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Latcore SA, which you can use to evaluate the volatility of the firm. Please verify Latcore SA's Mean Deviation of 4.32, risk adjusted performance of 0.0499, and Downside Deviation of 5.04 to check out if the risk estimate we provide is consistent with the expected return of 0.053%.
Latcore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Latcore |
Sharpe Ratio = 0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LAT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.63 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Latcore SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Latcore SA by adding Latcore SA to a well-diversified portfolio.
Latcore SA Stock Price History Chart
There are several ways to analyze Latcore Stock price data. The simplest method is using a basic Latcore candlestick price chart, which shows Latcore SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 0.0104 |
| Lowest Price | November 6, 2024 | 0.0064 |
Latcore SA December 12, 2024 Stock Price Synopsis
Various analyses of Latcore SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Latcore Stock. It can be used to describe the percentage change in the price of Latcore SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Latcore Stock.| Latcore SA Price Rate Of Daily Change | 1.05 | |
| Latcore SA Accumulation Distribution | 166,676 | |
| Latcore SA Price Daily Balance Of Power | 0.80 |
Latcore SA December 12, 2024 Stock Price Analysis
Latcore Stock Price History Data
The price series of Latcore SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.01 with a coefficient of variation of 15.06. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 10:1 stock split on 15th of September 2023. Latcore SA issued dividends to stockholders on 2008-06-25.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,866,821 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,212,951 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 471,716 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,888,924 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,007,449 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,880,937 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,526,291 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,240,823 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,840,877 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,178,267 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,845,787 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,354,132 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,870,460 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,463,752 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,159,044 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,644,004 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,620,372 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 958,430 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,226,715 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,954,729 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,173,477 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,580,144 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,726,165 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,469,545 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,289,060 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,526,641 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,149,765 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 898,666 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,231,764 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,329,122 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,058,866 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,981,422 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 353,409 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 205,385 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 932,835 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,338,799 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,125,276 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,437,379 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,924,038 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,647,097 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,060,619 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,573,604 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 936,467 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 937,300 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 674,874 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 390,371 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 304,747 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 782,826 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 608,598 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 599,647 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,377,763 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,726,831 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 956,335 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 540,869 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,474,478 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 560,547 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 899,548 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,232,811 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 934,146 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,014,481 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,503,143 |
About Latcore SA Stock history
Latcore SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Latcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Latcore SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Latcore SA stock prices may prove useful in developing a viable investing in Latcore SA
Latcore S.A., together with its subsidiaries, designs, develops, manufactures, and supports aerostructures and interconnection systems in Europe, the United States, Asia, and internationally. Latcore S.A. was founded in 1917 and is headquartered in Toulouse, France. LATECOERE operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 4958 people.
Latcore SA Stock Technical Analysis
Latcore SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Latcore SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Latcore SA's price direction in advance. Along with the technical and fundamental analysis of Latcore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Latcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0499 | |||
| Jensen Alpha | 0.1695 | |||
| Total Risk Alpha | (0.73) | |||
| Sortino Ratio | 0.0546 | |||
| Treynor Ratio | 0.2026 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Latcore Stock analysis
When running Latcore SA's price analysis, check to measure Latcore SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Latcore SA is operating at the current time. Most of Latcore SA's value examination focuses on studying past and present price action to predict the probability of Latcore SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Latcore SA's price. Additionally, you may evaluate how the addition of Latcore SA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |