Lumber Futures Commodity Price History
| LBUSD Commodity | 564.50 3.00 0.53% |
If you're considering investing in Lumber Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Lumber Futures stands at 564.50, as last reported on the 11th of December 2024, with the highest price reaching 570.00 and the lowest price hitting 564.00 during the day. Lumber Futures appears to be very steady, given 3 months investment horizon. Lumber Futures has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lumber Futures, which you can use to evaluate the volatility of the commodity. Please exercise Lumber Futures' Mean Deviation of 1.2, downside deviation of 1.17, and Risk Adjusted Performance of 0.115 to check out if our risk estimates are consistent with your expectations.
Lumber Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Lumber |
Sharpe Ratio = 0.1283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LBUSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lumber Futures is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumber Futures by adding it to a well-diversified portfolio.
Lumber Futures Commodity Price History Chart
There are several ways to analyze Lumber Futures price data. The simplest method is using a basic Lumber candlestick price chart, which shows Lumber Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 619.5 |
| Lowest Price | September 19, 2024 | 508.0 |
Lumber Futures December 11, 2024 Commodity Price Synopsis
Various analyses of Lumber Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumber Commodity. It can be used to describe the percentage change in the price of Lumber Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumber Commodity.| Lumber Futures Accumulation Distribution | 9.91 | |
| Lumber Futures Price Action Indicator | (4.00) | |
| Lumber Futures Price Daily Balance Of Power | (0.50) | |
| Lumber Futures Price Rate Of Daily Change | 0.99 | |
| Lumber Futures Market Facilitation Index | 0.01 |
Lumber Futures December 11, 2024 Commodity Price Analysis
Lumber Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 569.00 | 570.00 | 564.00 | 564.50 | 941.00 | |
| 12/09/2024 | 569.00 | 573.00 | 566.00 | 567.50 | 941.00 | |
| 12/06/2024 | 578.00 | 578.00 | 568.50 | 568.50 | 1,139 | |
| 12/05/2024 | 589.00 | 589.00 | 578.00 | 578.00 | 1,008 | |
| 12/04/2024 | 593.00 | 593.00 | 587.50 | 590.00 | 784.00 | |
| 12/03/2024 | 593.00 | 600.50 | 592.00 | 595.00 | 784.00 | |
| 12/02/2024 | 589.00 | 597.00 | 588.50 | 596.00 | 764.00 | |
| 11/29/2024 | 588.50 | 590.50 | 586.00 | 589.00 | 721.00 | |
| 11/27/2024 | 593.00 | 593.00 | 587.50 | 588.50 | 327.00 | |
| 11/26/2024 | 590.50 | 599.00 | 589.50 | 592.00 | 802.00 | |
| 11/25/2024 | 591.50 | 595.00 | 585.00 | 586.50 | 802.00 | |
| 11/22/2024 | 596.50 | 597.00 | 591.00 | 591.00 | 834.00 | |
| 11/21/2024 | 608.00 | 608.50 | 597.00 | 598.00 | 834.00 | |
| 11/20/2024 | 618.00 | 619.00 | 609.00 | 610.00 | 696.00 | |
| 11/19/2024 | 608.50 | 620.00 | 604.50 | 615.00 | 721.00 | |
| 11/18/2024 | 605.50 | 613.00 | 601.00 | 608.00 | 721.00 | |
| 11/15/2024 | 615.50 | 618.00 | 605.50 | 606.50 | 928.00 | |
| 11/14/2024 | 618.00 | 623.50 | 612.00 | 617.00 | 928.00 | |
| 11/13/2024 | 610.50 | 620.00 | 610.50 | 619.50 | 749.00 | |
| 11/12/2024 | 568.00 | 576.00 | 566.50 | 574.50 | 854.00 | |
| 11/11/2024 | 562.00 | 569.50 | 557.00 | 568.00 | 854.00 | |
| 11/08/2024 | 565.00 | 573.00 | 558.00 | 558.50 | 1,363 | |
| 11/07/2024 | 576.00 | 578.00 | 563.50 | 565.00 | 1,363 | |
| 11/06/2024 | 560.00 | 574.00 | 560.00 | 573.50 | 612.00 | |
| 11/05/2024 | 563.00 | 563.00 | 556.00 | 560.50 | 1,343 | |
| 11/04/2024 | 557.50 | 565.50 | 557.50 | 565.00 | 1,343 | |
| 11/01/2024 | 549.50 | 559.50 | 549.00 | 558.00 | 1,922 | |
| 10/31/2024 | 551.50 | 564.00 | 545.00 | 549.50 | 1,848 | |
| 10/30/2024 | 543.00 | 555.00 | 543.00 | 553.50 | 1,092 | |
| 10/29/2024 | 534.00 | 543.00 | 532.50 | 543.00 | 1,376 | |
| 10/28/2024 | 531.50 | 537.50 | 531.50 | 535.50 | 1,075 | |
| 10/25/2024 | 529.50 | 534.00 | 527.50 | 531.50 | 1,119 | |
| 10/24/2024 | 528.00 | 529.50 | 525.50 | 529.50 | 1,222 | |
| 10/23/2024 | 525.00 | 530.00 | 524.50 | 525.00 | 1,069 | |
| 10/22/2024 | 525.00 | 526.50 | 523.50 | 523.50 | 474.00 | |
| 10/21/2024 | 528.50 | 529.00 | 523.50 | 526.00 | 603.00 | |
| 10/18/2024 | 525.50 | 529.00 | 525.00 | 528.00 | 794.00 | |
| 10/17/2024 | 522.50 | 526.00 | 516.00 | 524.00 | 1,096 | |
| 10/16/2024 | 530.00 | 531.00 | 521.00 | 522.50 | 903.00 | |
| 10/15/2024 | 528.00 | 531.50 | 523.00 | 529.50 | 398.00 | |
| 10/14/2024 | 525.00 | 534.50 | 523.00 | 528.00 | 666.00 | |
| 10/11/2024 | 525.50 | 527.50 | 522.00 | 525.00 | 517.00 | |
| 10/10/2024 | 531.50 | 534.50 | 525.00 | 526.00 | 470.00 | |
| 10/09/2024 | 524.50 | 535.00 | 520.00 | 532.00 | 569.00 | |
| 10/08/2024 | 525.00 | 528.00 | 520.00 | 523.50 | 763.00 | |
| 10/07/2024 | 523.00 | 529.00 | 521.00 | 528.50 | 320.00 | |
| 10/04/2024 | 528.00 | 532.50 | 522.00 | 524.50 | 563.00 | |
| 10/03/2024 | 531.00 | 537.00 | 528.00 | 530.00 | 633.00 | |
| 10/02/2024 | 521.00 | 532.50 | 520.00 | 531.00 | 931.00 | |
| 10/01/2024 | 521.00 | 527.00 | 515.00 | 522.00 | 931.00 | |
| 09/30/2024 | 534.50 | 538.00 | 520.00 | 521.00 | 1,129 | |
| 09/27/2024 | 527.50 | 535.00 | 525.50 | 534.50 | 785.00 | |
| 09/26/2024 | 527.50 | 529.50 | 523.00 | 525.00 | 465.00 | |
| 09/25/2024 | 530.00 | 533.00 | 522.50 | 526.00 | 963.00 | |
| 09/24/2024 | 528.50 | 536.50 | 526.50 | 535.00 | 1,421 | |
| 09/23/2024 | 511.00 | 529.50 | 510.00 | 528.50 | 1,175 | |
| 09/20/2024 | 506.00 | 512.50 | 506.00 | 511.00 | 455.00 | |
| 09/19/2024 | 515.50 | 519.50 | 506.00 | 508.00 | 455.00 | |
| 09/18/2024 | 517.50 | 520.00 | 513.50 | 515.00 | 425.00 | |
| 09/17/2024 | 510.00 | 519.50 | 507.50 | 517.00 | 617.00 | |
| 09/16/2024 | 501.50 | 510.50 | 499.50 | 509.50 | 493.00 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Lumber Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumber Futures' price direction in advance. Along with the technical and fundamental analysis of Lumber Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.