Leuthold E Investment Fund Price History
LCRIX Fund | USD 21.95 0.11 0.50% |
Below is the normalized historical share price chart for Leuthold E Investment extending back to February 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leuthold E stands at 21.95, as last reported on the 14th of December 2024, with the highest price reaching 21.95 and the lowest price hitting 21.95 during the day.
If you're considering investing in Leuthold Mutual Fund, it is important to understand the factors that can impact its price. Leuthold E Investment has Sharpe Ratio of -0.0034, which conveys that the entity had a -0.0034% return per unit of risk over the last 3 months. Leuthold E exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leuthold E's Mean Deviation of 0.3667, risk adjusted performance of 0.0225, and Downside Deviation of 0.4629 to check out the risk estimate we provide.
Leuthold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Leuthold |
Sharpe Ratio = -0.0034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCRIX |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leuthold E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leuthold E by adding Leuthold E to a well-diversified portfolio.
Leuthold E Mutual Fund Price History Chart
There are several ways to analyze Leuthold E Investment Fund price data. The simplest method is using a basic Leuthold candlestick price chart, which shows Leuthold E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 22.68 |
Lowest Price | October 31, 2024 | 21.78 |
Leuthold E December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Leuthold E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leuthold Mutual Fund. It can be used to describe the percentage change in the price of Leuthold E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leuthold Mutual Fund.Leuthold E Price Rate Of Daily Change | 1.00 | |
Leuthold E Price Action Indicator | (0.05) |
Leuthold E December 14, 2024 Mutual Fund Price Analysis
Leuthold Mutual Fund Price History Data
The price series of Leuthold E for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 22.18. The median price for the last 90 days is 22.16. The company issued dividends to stockholders on March 12, 2020.Open | High | Low | Close | Volume | ||
12/14/2024 | 21.95 | 21.95 | 21.95 | 21.95 | ||
12/13/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
12/12/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
12/11/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
12/10/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
12/09/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
12/06/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
12/05/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/04/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
12/03/2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
12/02/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
11/29/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
11/27/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
11/26/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
11/25/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
11/22/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
11/21/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
11/20/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/19/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
11/18/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
11/15/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/14/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
11/13/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
11/12/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
11/11/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
11/08/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
11/07/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
11/06/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
11/05/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
11/04/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
11/01/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
10/31/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
10/30/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
10/29/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/28/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/25/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/24/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
10/23/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
10/22/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
10/21/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/18/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
10/17/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
10/16/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
10/15/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
10/14/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/11/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/10/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
10/09/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
10/08/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/07/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
10/04/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/03/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/02/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
10/01/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
09/30/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
09/27/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
09/26/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/25/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/24/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
09/23/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/20/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 |
About Leuthold E Mutual Fund history
Leuthold E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leuthold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leuthold E Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leuthold E stock prices may prove useful in developing a viable investing in Leuthold E
The fund is a flexible fund which allocates its investments among common stocks and other equity securities, bonds and other debt securities, REITs, commodities, money market instruments in proportions which reflect the judgment of Leuthold Weeden Capital Management. It normally invests 30 percent to 70 percent of its net assets in common stocks and other equity securities 30 percent to 70 percent of its net assets in bonds and other debt securities, except during prolonged periods of low interest rates and up to 20 percent of its assets in money market instruments.
Leuthold E Mutual Fund Technical Analysis
Leuthold E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Leuthold E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leuthold E's price direction in advance. Along with the technical and fundamental analysis of Leuthold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leuthold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0225 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.0145 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Leuthold Mutual Fund
Leuthold E financial ratios help investors to determine whether Leuthold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leuthold with respect to the benefits of owning Leuthold E security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world |