Leuthold E Investment Fund Price History

LCRIX Fund  USD 21.95  0.11  0.50%   
Below is the normalized historical share price chart for Leuthold E Investment extending back to February 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leuthold E stands at 21.95, as last reported on the 14th of December 2024, with the highest price reaching 21.95 and the lowest price hitting 21.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leuthold Mutual Fund, it is important to understand the factors that can impact its price. Leuthold E Investment has Sharpe Ratio of -0.0034, which conveys that the entity had a -0.0034% return per unit of risk over the last 3 months. Leuthold E exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leuthold E's Mean Deviation of 0.3667, risk adjusted performance of 0.0225, and Downside Deviation of 0.4629 to check out the risk estimate we provide.
  
Leuthold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCRIX

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leuthold E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leuthold E by adding Leuthold E to a well-diversified portfolio.

Leuthold E Mutual Fund Price History Chart

There are several ways to analyze Leuthold E Investment Fund price data. The simplest method is using a basic Leuthold candlestick price chart, which shows Leuthold E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202422.68
Lowest PriceOctober 31, 202421.78

Leuthold E December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Leuthold E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leuthold Mutual Fund. It can be used to describe the percentage change in the price of Leuthold E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leuthold Mutual Fund.
Leuthold E Price Rate Of Daily Change 1.00 
Leuthold E Price Action Indicator(0.05)

Leuthold E December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leuthold E Investment Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leuthold E intraday prices and daily technical indicators to check the level of noise trading in Leuthold E Investment Fund and then apply it to test your longer-term investment strategies against Leuthold.

Leuthold Mutual Fund Price History Data

The price series of Leuthold E for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 22.18. The median price for the last 90 days is 22.16. The company issued dividends to stockholders on March 12, 2020.
OpenHighLowCloseVolume
12/14/2024
 21.95  21.95  21.95  21.95 
12/13/2024 21.95  21.95  21.95  21.95  1.00 
12/12/2024 22.06  22.06  22.06  22.06  1.00 
12/11/2024 22.32  22.32  22.32  22.32  1.00 
12/10/2024 22.31  22.31  22.31  22.31  1.00 
12/09/2024 22.42  22.42  22.42  22.42  1.00 
12/06/2024 22.56  22.56  22.56  22.56  1.00 
12/05/2024 22.58  22.58  22.58  22.58  1.00 
12/04/2024 22.64  22.64  22.64  22.64  1.00 
12/03/2024 22.66  22.66  22.66  22.66  1.00 
12/02/2024 22.65  22.65  22.65  22.65  1.00 
11/29/2024 22.68  22.68  22.68  22.68  1.00 
11/27/2024 22.63  22.63  22.63  22.63  1.00 
11/26/2024 22.62  22.62  22.62  22.62  1.00 
11/25/2024 22.63  22.63  22.63  22.63  1.00 
11/22/2024 22.46  22.46  22.46  22.46  1.00 
11/21/2024 22.36  22.36  22.36  22.36  1.00 
11/20/2024 22.22  22.22  22.22  22.22  1.00 
11/19/2024 22.18  22.18  22.18  22.18  1.00 
11/18/2024 22.23  22.23  22.23  22.23  1.00 
11/15/2024 22.21  22.21  22.21  22.21  1.00 
11/14/2024 22.31  22.31  22.31  22.31  1.00 
11/13/2024 22.33  22.33  22.33  22.33  1.00 
11/12/2024 22.38  22.38  22.38  22.38  1.00 
11/11/2024 22.51  22.51  22.51  22.51  1.00 
11/08/2024 22.47  22.47  22.47  22.47  1.00 
11/07/2024 22.42  22.42  22.42  22.42  1.00 
11/06/2024 22.37  22.37  22.37  22.37  1.00 
11/05/2024 21.96  21.96  21.96  21.96  1.00 
11/04/2024 21.78  21.78  21.78  21.78  1.00 
11/01/2024 21.78  21.78  21.78  21.78  1.00 
10/31/2024 21.78  21.78  21.78  21.78  1.00 
10/30/2024 21.94  21.94  21.94  21.94  1.00 
10/29/2024 21.92  21.92  21.92  21.92  1.00 
10/28/2024 21.97  21.97  21.97  21.97  1.00 
10/25/2024 21.90  21.90  21.90  21.90  1.00 
10/24/2024 22.02  22.02  22.02  22.02  1.00 
10/23/2024 21.95  21.95  21.95  21.95  1.00 
10/22/2024 22.02  22.02  22.02  22.02  1.00 
10/21/2024 22.13  22.13  22.13  22.13  1.00 
10/18/2024 22.33  22.33  22.33  22.33  1.00 
10/17/2024 22.25  22.25  22.25  22.25  1.00 
10/16/2024 22.27  22.27  22.27  22.27  1.00 
10/15/2024 22.17  22.17  22.17  22.17  1.00 
10/14/2024 22.24  22.24  22.24  22.24  1.00 
10/11/2024 22.13  22.13  22.13  22.13  1.00 
10/10/2024 21.99  21.99  21.99  21.99  1.00 
10/09/2024 22.02  22.02  22.02  22.02  1.00 
10/08/2024 21.92  21.92  21.92  21.92  1.00 
10/07/2024 21.85  21.85  21.85  21.85  1.00 
10/04/2024 22.03  22.03  22.03  22.03  1.00 
10/03/2024 21.97  21.97  21.97  21.97  1.00 
10/02/2024 22.05  22.05  22.05  22.05  1.00 
10/01/2024 22.10  22.10  22.10  22.10  1.00 
09/30/2024 22.17  22.17  22.17  22.17  1.00 
09/27/2024 22.16  22.16  22.16  22.16  1.00 
09/26/2024 22.13  22.13  22.13  22.13  1.00 
09/25/2024 22.00  22.00  22.00  22.00  1.00 
09/24/2024 22.10  22.10  22.10  22.10  1.00 
09/23/2024 22.13  22.13  22.13  22.13  1.00 
09/20/2024 22.12  22.12  22.12  22.12  1.00 

About Leuthold E Mutual Fund history

Leuthold E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leuthold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leuthold E Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leuthold E stock prices may prove useful in developing a viable investing in Leuthold E
The fund is a flexible fund which allocates its investments among common stocks and other equity securities, bonds and other debt securities, REITs, commodities, money market instruments in proportions which reflect the judgment of Leuthold Weeden Capital Management. It normally invests 30 percent to 70 percent of its net assets in common stocks and other equity securities 30 percent to 70 percent of its net assets in bonds and other debt securities, except during prolonged periods of low interest rates and up to 20 percent of its assets in money market instruments.

Leuthold E Mutual Fund Technical Analysis

Leuthold E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Leuthold E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leuthold E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Leuthold E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leuthold E's price direction in advance. Along with the technical and fundamental analysis of Leuthold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leuthold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leuthold Mutual Fund

Leuthold E financial ratios help investors to determine whether Leuthold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leuthold with respect to the benefits of owning Leuthold E security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world