First Trust Low Etf Price History

LDSF Etf  USD 18.93  0.03  0.16%   
Below is the normalized historical share price chart for First Trust Low extending back to January 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 18.93, as last reported on the 1st of December, with the highest price reaching 18.96 and the lowest price hitting 18.92 during the day.
3 y Volatility
3.9
200 Day MA
18.8343
1 y Volatility
3.37
50 Day MA
18.969
Inception Date
2019-01-03
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Low secures Sharpe Ratio (or Efficiency) of 0.0108, which denotes the etf had a 0.0108% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Low, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.2038, mean deviation of 0.1228, and Coefficient Of Variation of 2900.2 to check if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDSF

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
34.1 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0.11854, Micro=0}

First Trust Etf Price History Chart

There are several ways to analyze First Trust Low Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202419.11
Lowest PriceNovember 21, 202418.81

First Trust December 1, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Daily Balance Of Power 0.75 
First Trust Price Rate Of Daily Change 1.00 

First Trust December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Low Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.44. The daily prices for the period are spread out with arithmetic mean of 18.94. The median price for the last 90 days is 18.93. The company issued dividends to stockholders on 21st of May 2020.
OpenHighLowCloseVolume
12/01/2024
 18.96  18.96  18.92  18.93 
11/29/2024 18.96  18.96  18.92  18.93  13,217 
11/27/2024 18.92  18.92  18.88  18.90  9,859 
11/26/2024 18.85  18.87  18.84  18.86  23,181 
11/25/2024 18.85  18.89  18.85  18.88  30,473 
11/22/2024 18.77  18.83  18.77  18.82  9,283 
11/21/2024 18.79  18.83  18.79  18.81  21,964 
11/20/2024 18.88  18.90  18.86  18.88  22,940 
11/19/2024 18.94  18.94  18.86  18.90  26,075 
11/18/2024 18.86  18.87  18.84  18.87  8,114 
11/15/2024 18.81  18.86  18.81  18.85  18,956 
11/14/2024 18.92  18.92  18.85  18.86  9,732 
11/13/2024 18.93  18.93  18.86  18.86  7,800 
11/12/2024 18.87  18.88  18.84  18.86  27,500 
11/11/2024 18.87  18.92  18.87  18.92  16,972 
11/08/2024 18.90  18.97  18.90  18.93  290,817 
11/07/2024 18.89  18.93  18.88  18.92  16,987 
11/06/2024 18.77  18.85  18.77  18.84  9,091 
11/05/2024 18.83  18.86  18.82  18.86  26,400 
11/04/2024 18.86  18.88  18.83  18.85  16,958 
11/01/2024 18.89  18.89  18.81  18.83  11,563 
10/31/2024 18.92  18.92  18.83  18.85  19,302 
10/30/2024 18.93  18.93  18.86  18.87  8,331 
10/29/2024 18.84  18.89  18.84  18.88  17,000 
10/28/2024 18.89  18.89  18.85  18.88  8,700 
10/25/2024 18.86  18.93  18.86  18.89  24,100 
10/24/2024 18.94  18.94  18.89  18.90  35,706 
10/23/2024 18.87  18.89  18.86  18.88  9,700 
10/22/2024 18.91  18.93  18.89  18.89  24,494 
10/21/2024 18.92  18.94  18.91  18.92  36,000 
10/18/2024 18.97  18.98  18.97  18.97  6,200 
10/17/2024 18.95  18.98  18.95  18.96  10,600 
10/16/2024 18.97  19.00  18.97  18.99  60,600 
10/15/2024 18.96  18.97  18.94  18.94  73,600 
10/14/2024 18.93  18.96  18.93  18.94  15,000 
10/11/2024 19.00  19.00  18.93  18.97  13,000 
10/10/2024 18.94  18.94  18.91  18.93  13,500 
10/09/2024 18.90  18.95  18.90  18.93  17,200 
10/08/2024 18.91  18.94  18.91  18.93  15,800 
10/07/2024 18.89  18.95  18.88  18.88  4,600 
10/04/2024 18.99  18.99  18.97  18.98  6,900 
10/03/2024 19.11  19.11  19.05  19.06  19,800 
10/02/2024 19.12  19.12  19.07  19.07  38,600 
10/01/2024 19.10  19.12  19.10  19.11  8,300 
09/30/2024 19.12  19.12  19.08  19.09  45,700 
09/27/2024 19.13  19.13  19.08  19.09  10,100 
09/26/2024 19.13  19.13  19.06  19.07  7,400 
09/25/2024 19.12  19.12  19.06  19.06  24,900 
09/24/2024 19.10  19.10  19.06  19.09  13,900 
09/23/2024 19.08  19.10  19.07  19.08  24,700 
09/20/2024 19.03  19.10  19.03  19.09  7,300 
09/19/2024 19.01  19.08  19.01  19.07  5,500 
09/18/2024 19.05  19.10  19.04  19.05  18,300 
09/17/2024 19.02  19.06  19.02  19.05  6,000 
09/16/2024 19.05  19.06  19.04  19.05  7,700 
09/13/2024 19.00  19.05  19.00  19.03  14,500 
09/12/2024 19.02  19.02  18.99  19.01  1,283,800 
09/11/2024 18.96  19.02  18.96  18.99  9,700 
09/10/2024 18.94  19.01  18.94  19.00  11,200 
09/09/2024 18.99  18.99  18.98  18.98  54,700 
09/06/2024 18.95  18.99  18.93  18.97  28,000 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets in a portfolio of U.S. FT Low is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Low is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of First Trust Low is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.