Domini Sustainable Solutions Fund Price History

LIFEX Fund  USD 16.73  0.09  0.54%   
If you're considering investing in Domini Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Domini Sustainable stands at 16.73, as last reported on the 10th of December, with the highest price reaching 16.73 and the lowest price hitting 16.73 during the day. At this stage we consider Domini Mutual Fund to be very steady. Domini Sustainable secures Sharpe Ratio (or Efficiency) of 0.0843, which denotes the fund had a 0.0843% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Domini Sustainable Solutions, which you can use to evaluate the volatility of the entity. Please confirm Domini Sustainable's Downside Deviation of 0.8525, coefficient of variation of 1185.61, and Mean Deviation of 0.6201 to check if the risk estimate we provide is consistent with the expected return of 0.0645%.
  
Domini Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLIFEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Domini Sustainable is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domini Sustainable by adding it to a well-diversified portfolio.

Domini Sustainable Mutual Fund Price History Chart

There are several ways to analyze Domini Sustainable Solutions Fund price data. The simplest method is using a basic Domini candlestick price chart, which shows Domini Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.99
Lowest PriceOctober 31, 202416.08

Domini Sustainable December 10, 2024 Mutual Fund Price Synopsis

Various analyses of Domini Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domini Mutual Fund. It can be used to describe the percentage change in the price of Domini Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domini Mutual Fund.
Domini Sustainable Price Rate Of Daily Change 0.99 
Domini Sustainable Price Action Indicator(0.04)

Domini Sustainable December 10, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domini Sustainable Solutions Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domini Sustainable intraday prices and daily technical indicators to check the level of noise trading in Domini Sustainable Solutions Fund and then apply it to test your longer-term investment strategies against Domini.

Domini Mutual Fund Price History Data

OpenHighLowCloseVolume
12/10/2024 16.73  16.73  16.73  16.73  1.00 
12/09/2024 16.82  16.82  16.82  16.82  1.00 
12/06/2024 16.99  16.99  16.99  16.99  1.00 
12/05/2024 16.93  16.93  16.93  16.93  1.00 
12/04/2024 16.99  16.99  16.99  16.99  1.00 
12/03/2024 16.83  16.83  16.83  16.83  1.00 
12/02/2024 16.83  16.83  16.83  16.83  1.00 
11/29/2024 16.78  16.78  16.78  16.78  1.00 
11/27/2024 16.66  16.66  16.66  16.66  1.00 
11/26/2024 16.74  16.74  16.74  16.74  1.00 
11/25/2024 16.78  16.78  16.78  16.78  1.00 
11/22/2024 16.65  16.65  16.65  16.65  1.00 
11/21/2024 16.52  16.52  16.52  16.52  1.00 
11/20/2024 16.35  16.35  16.35  16.35  1.00 
11/19/2024 16.32  16.32  16.32  16.32  1.00 
11/18/2024 16.28  16.28  16.28  16.28  1.00 
11/15/2024 16.21  16.21  16.21  16.21  1.00 
11/14/2024 16.48  16.48  16.48  16.48  1.00 
11/13/2024 16.72  16.72  16.72  16.72  1.00 
11/12/2024 16.70  16.70  16.70  16.70  1.00 
11/11/2024 16.90  16.90  16.90  16.90  1.00 
11/08/2024 16.73  16.73  16.73  16.73  1.00 
11/07/2024 16.68  16.68  16.68  16.68  1.00 
11/06/2024 16.63  16.63  16.63  16.63  1.00 
11/05/2024 16.46  16.46  16.46  16.46  1.00 
11/04/2024 16.21  16.21  16.21  16.21  1.00 
11/01/2024 16.21  16.21  16.21  16.21  1.00 
10/31/2024 16.08  16.08  16.08  16.08  1.00 
10/30/2024 16.23  16.23  16.23  16.23  1.00 
10/29/2024 16.33  16.33  16.33  16.33  1.00 
10/28/2024 16.34  16.34  16.34  16.34  1.00 
10/25/2024 16.22  16.22  16.22  16.22  1.00 
10/24/2024 16.27  16.27  16.27  16.27  1.00 
10/23/2024 16.18  16.18  16.18  16.18  1.00 
10/22/2024 16.41  16.41  16.41  16.41  1.00 
10/21/2024 16.55  16.55  16.55  16.55  1.00 
10/18/2024 16.69  16.69  16.69  16.69  1.00 
10/17/2024 16.67  16.67  16.67  16.67  1.00 
10/16/2024 16.64  16.64  16.64  16.64  1.00 
10/15/2024 16.61  16.61  16.61  16.61  1.00 
10/14/2024 16.84  16.84  16.84  16.84  1.00 
10/11/2024 16.77  16.77  16.77  16.77  1.00 
10/10/2024 16.59  16.59  16.59  16.59  1.00 
10/09/2024 16.63  16.63  16.63  16.63  1.00 
10/08/2024 16.54  16.54  16.54  16.54  1.00 
10/07/2024 16.46  16.46  16.46  16.46  1.00 
10/04/2024 16.60  16.60  16.60  16.60  1.00 
10/03/2024 16.43  16.43  16.43  16.43  1.00 
10/02/2024 16.55  16.55  16.55  16.55  1.00 
10/01/2024 16.62  16.62  16.62  16.62  1.00 
09/30/2024 16.77  16.77  16.77  16.77  1.00 
09/27/2024 16.71  16.71  16.71  16.71  1.00 
09/26/2024 16.79  16.79  16.79  16.79  1.00 
09/25/2024 16.57  16.57  16.57  16.57  1.00 
09/24/2024 16.69  16.69  16.69  16.69  1.00 
09/23/2024 16.69  16.69  16.69  16.69  1.00 
09/20/2024 16.63  16.63  16.63  16.63  1.00 
09/19/2024 16.70  16.70  16.70  16.70  1.00 
09/18/2024 16.43  16.43  16.43  16.43  1.00 
09/17/2024 16.47  16.47  16.47  16.47  1.00 
09/16/2024 16.51  16.51  16.51  16.51  1.00 

About Domini Sustainable Mutual Fund history

Domini Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domini Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domini Sustainable stock prices may prove useful in developing a viable investing in Domini Sustainable

Domini Sustainable Mutual Fund Technical Analysis

Domini Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Domini Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domini Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Domini Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domini Sustainable's price direction in advance. Along with the technical and fundamental analysis of Domini Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Domini Mutual Fund

Domini Sustainable financial ratios help investors to determine whether Domini Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domini with respect to the benefits of owning Domini Sustainable security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio