Lindian Resources (Australia) Price History

LIN Stock   0.1  0  2.04%   
Below is the normalized historical share price chart for Lindian Resources extending back to March 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lindian Resources stands at 0.1, as last reported on the 1st of December, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day.
200 Day MA
0.1173
50 Day MA
0.0996
Beta
0.334
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lindian Stock, it is important to understand the factors that can impact its price. Lindian Resources has Sharpe Ratio of -0.0016, which conveys that the firm had a -0.0016% return per unit of risk over the last 3 months. Lindian Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lindian Resources' Mean Deviation of 4.36, standard deviation of 6.39, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At this time, Lindian Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.2 B in 2024, whereas Capital Stock is likely to drop slightly above 56.5 M in 2024. . Lindian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIN

Estimated Market Risk

 6.31
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lindian Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindian Resources by adding Lindian Resources to a well-diversified portfolio.
Price Book
1.7585
Book Value
0.055
Enterprise Value
97.4 M
Enterprise Value Ebitda
(49.33)
Price Sales
8.6 K

Lindian Resources Stock Price History Chart

There are several ways to analyze Lindian Stock price data. The simplest method is using a basic Lindian candlestick price chart, which shows Lindian Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.12
Lowest PriceNovember 7, 20240.087

Lindian Resources December 1, 2024 Stock Price Synopsis

Various analyses of Lindian Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindian Stock. It can be used to describe the percentage change in the price of Lindian Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindian Stock.
Lindian Resources Price Rate Of Daily Change 0.98 
Lindian Resources Price Daily Balance Of Power(0.50)

Lindian Resources December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lindian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lindian Resources intraday prices and daily technical indicators to check the level of noise trading in Lindian Stock and then apply it to test your longer-term investment strategies against Lindian.

Lindian Stock Price History Data

The price series of Lindian Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 9.21. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company underwent 1:10 stock split on 29th of November 2016.
OpenHighLowCloseVolume
12/01/2024
 0.10  0.10  0.1  0.1 
11/29/2024 0.10  0.10  0.1  0.1  506,137 
11/28/2024 0.1  0.10  0.1  0.1  347,059 
11/27/2024 0.12  0.12  0.1  0.1  992,654 
11/26/2024 0.11  0.12  0.08  0.12  5,265,089 
11/25/2024 0.12  0.13  0.11  0.11  2,473,050 
11/22/2024 0.11  0.12  0.11  0.11  1,109,561 
11/21/2024 0.11  0.11  0.10  0.11  258,550 
11/20/2024 0.11  0.11  0.10  0.10  95,942 
11/19/2024 0.1  0.10  0.1  0.10  532,724 
11/18/2024 0.1  0.1  0.1  0.1  313,903 
11/15/2024 0.1  0.1  0.1  0.1  221,289 
11/14/2024 0.1  0.10  0.09  0.10  732,455 
11/13/2024 0.09  0.1  0.09  0.1  18,025 
11/12/2024 0.09  0.1  0.09  0.1  121,641 
11/11/2024 0.09  0.1  0.09  0.09  263,248 
11/08/2024 0.09  0.1  0.09  0.09  782,777 
11/07/2024 0.09  0.09  0.09  0.09  826,592 
11/06/2024 0.09  0.09  0.09  0.09  121,847 
11/05/2024 0.09  0.09  0.09  0.09  38,456 
11/04/2024 0.09  0.1  0.09  0.09  744,856 
11/01/2024 0.09  0.09  0.09  0.09  1,254 
10/31/2024 0.09  0.1  0.09  0.09  352,506 
10/30/2024 0.1  0.1  0.09  0.1  1,431,853 
10/29/2024 0.1  0.1  0.1  0.1  14,330 
10/28/2024 0.09  0.1  0.09  0.1  80,775 
10/25/2024 0.1  0.1  0.1  0.1  381,757 
10/24/2024 0.1  0.1  0.1  0.1  226,350 
10/23/2024 0.1  0.1  0.1  0.1  168,522 
10/22/2024 0.10  0.10  0.1  0.1  159,791 
10/21/2024 0.1  0.10  0.1  0.10  408,307 
10/18/2024 0.1  0.1  0.1  0.1  647,309 
10/17/2024 0.11  0.11  0.1  0.1  795,226 
10/16/2024 0.10  0.10  0.1  0.1  340,946 
10/15/2024 0.11  0.11  0.1  0.11  271,569 
10/14/2024 0.11  0.11  0.1  0.10  672,280 
10/11/2024 0.11  0.11  0.10  0.11  209,653 
10/10/2024 0.11  0.11  0.10  0.11  293,108 
10/09/2024 0.09  0.10  0.09  0.10  2,897,586 
10/08/2024 0.1  0.1  0.09  0.09  1,649,052 
10/07/2024 0.10  0.10  0.09  0.1  1,145,546 
10/04/2024 0.10  0.10  0.1  0.1  2,260,446 
10/03/2024 0.11  0.11  0.10  0.11  355,670 
10/02/2024 0.11  0.11  0.10  0.10  1,589,411 
10/01/2024 0.11  0.11  0.11  0.11  247,873 
09/30/2024 0.10  0.11  0.10  0.11  346,940 
09/27/2024 0.10  0.11  0.10  0.11  1,922,889 
09/26/2024 0.11  0.11  0.10  0.11  932,235 
09/25/2024 0.11  0.11  0.11  0.11  1,431,109 
09/24/2024 0.11  0.11  0.11  0.11  554,421 
09/23/2024 0.12  0.12  0.11  0.11  243,940 
09/20/2024 0.12  0.12  0.11  0.11  363,365 
09/19/2024 0.11  0.12  0.11  0.12  461,063 
09/18/2024 0.11  0.11  0.11  0.11  20,615 
09/17/2024 0.11  0.11  0.10  0.11  490,457 
09/16/2024 0.11  0.11  0.10  0.10  1,249,348 
09/13/2024 0.11  0.11  0.11  0.11  673,482 
09/12/2024 0.12  0.12  0.11  0.11  316,702 
09/11/2024 0.12  0.12  0.11  0.12  99,187 
09/10/2024 0.12  0.12  0.11  0.11  437,141 
09/09/2024 0.12  0.12  0.11  0.11  406,642 

About Lindian Resources Stock history

Lindian Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindian Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindian Resources stock prices may prove useful in developing a viable investing in Lindian Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.2 B
Net Loss-8.9 M-8.4 M

Lindian Resources Stock Technical Analysis

Lindian Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lindian Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lindian Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Lindian Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lindian Resources' price direction in advance. Along with the technical and fundamental analysis of Lindian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lindian Stock Analysis

When running Lindian Resources' price analysis, check to measure Lindian Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lindian Resources is operating at the current time. Most of Lindian Resources' value examination focuses on studying past and present price action to predict the probability of Lindian Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lindian Resources' price. Additionally, you may evaluate how the addition of Lindian Resources to your portfolios can decrease your overall portfolio volatility.