Liontown Resources Limited Stock Price History

LINRF Stock  USD 0.50  0.02  3.85%   
If you're considering investing in Liontown Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Liontown Resources stands at 0.50, as last reported on the 29th of November, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Liontown Resources appears to be out of control, given 3 months investment horizon. Liontown Resources has Sharpe Ratio of 0.0646, which conveys that the firm had a 0.0646% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Liontown Resources, which you can use to evaluate the volatility of the firm. Please exercise Liontown Resources' Risk Adjusted Performance of 0.0166, mean deviation of 3.52, and Downside Deviation of 6.93 to check out if our risk estimates are consistent with your expectations.
  
Liontown Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLINRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Liontown Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liontown Resources by adding it to a well-diversified portfolio.

Liontown Resources Pink Sheet Price History Chart

There are several ways to analyze Liontown Stock price data. The simplest method is using a basic Liontown candlestick price chart, which shows Liontown Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.6
Lowest PriceSeptember 6, 20240.4

Liontown Resources November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Liontown Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liontown Pink Sheet. It can be used to describe the percentage change in the price of Liontown Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liontown Pink Sheet.
Liontown Resources Price Rate Of Daily Change 0.96 
Liontown Resources Price Action Indicator(0.01)

Liontown Resources November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liontown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liontown Resources intraday prices and daily technical indicators to check the level of noise trading in Liontown Stock and then apply it to test your longer-term investment strategies against Liontown.

Liontown Pink Sheet Price History Data

The price series of Liontown Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.2 with a coefficient of variation of 10.1. The daily prices for the period are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
11/29/2024
 0.50  0.50  0.50  0.50 
11/27/2024 0.50  0.50  0.50  0.50  2,000 
11/26/2024 0.51  0.52  0.51  0.52  3,940 
11/25/2024 0.52  0.53  0.52  0.53  9,031 
11/22/2024 0.49  0.51  0.49  0.51  4,867 
11/21/2024 0.49  0.49  0.49  0.49  415.00 
11/20/2024 0.52  0.53  0.50  0.53  3,200 
11/19/2024 0.55  0.55  0.55  0.55  1.00 
11/18/2024 0.59  0.59  0.51  0.55  8,595 
11/15/2024 0.54  0.54  0.54  0.54  881.00 
11/14/2024 0.56  0.57  0.52  0.57  1,825 
11/13/2024 0.57  0.57  0.57  0.57  448.00 
11/12/2024 0.61  0.61  0.57  0.57  2,100 
11/11/2024 0.52  0.57  0.52  0.54  1,713 
11/08/2024 0.54  0.56  0.51  0.54  5,250 
11/07/2024 0.50  0.54  0.50  0.54  2,742 
11/06/2024 0.52  0.55  0.51  0.51  6,169 
11/05/2024 0.53  0.55  0.53  0.55  26,908 
11/04/2024 0.56  0.56  0.56  0.56  1,500 
11/01/2024 0.55  0.55  0.55  0.55  2,000 
10/31/2024 0.55  0.55  0.54  0.54  6,125 
10/30/2024 0.57  0.57  0.56  0.57  800.00 
10/29/2024 0.60  0.60  0.60  0.60  16,750 
10/28/2024 0.62  0.62  0.59  0.60  950.00 
10/25/2024 0.59  0.59  0.59  0.59  1,000.00 
10/24/2024 0.56  0.56  0.56  0.56  1.00 
10/23/2024 0.56  0.56  0.56  0.56  1.00 
10/22/2024 0.53  0.56  0.53  0.56  1,350 
10/21/2024 0.56  0.57  0.56  0.57  1,180 
10/18/2024 0.55  0.55  0.55  0.55  3,000 
10/17/2024 0.55  0.58  0.55  0.58  2,300 
10/16/2024 0.58  0.58  0.58  0.58  1.00 
10/15/2024 0.52  0.58  0.52  0.58  10,650 
10/14/2024 0.54  0.59  0.54  0.57  32,300 
10/11/2024 0.56  0.56  0.56  0.56  1.00 
10/10/2024 0.56  0.56  0.56  0.56  752.00 
10/09/2024 0.54  0.55  0.52  0.54  10,049 
10/08/2024 0.58  0.60  0.54  0.54  11,250 
10/07/2024 0.60  0.60  0.60  0.60  10,500 
10/04/2024 0.54  0.54  0.54  0.54  288.00 
10/03/2024 0.53  0.53  0.53  0.53  1.00 
10/02/2024 0.53  0.53  0.53  0.53  1.00 
10/01/2024 0.51  0.53  0.51  0.53  10,037 
09/30/2024 0.58  0.58  0.58  0.58  1,100 
09/27/2024 0.50  0.58  0.50  0.56  9,576 
09/26/2024 0.47  0.50  0.47  0.49  10,955 
09/25/2024 0.52  0.52  0.47  0.47  4,000 
09/24/2024 0.49  0.50  0.49  0.50  17,000 
09/23/2024 0.45  0.45  0.43  0.43  580.00 
09/20/2024 0.43  0.43  0.40  0.43  17,500 
09/19/2024 0.43  0.43  0.43  0.43  1.00 
09/18/2024 0.43  0.43  0.43  0.43  500.00 
09/17/2024 0.44  0.44  0.44  0.44  3,100 
09/16/2024 0.46  0.46  0.46  0.46  3,000 
09/13/2024 0.49  0.49  0.49  0.49  1.00 
09/12/2024 0.49  0.49  0.49  0.49  3,000 
09/11/2024 0.46  0.48  0.46  0.48  3,600 
09/10/2024 0.43  0.43  0.43  0.43  1.00 
09/09/2024 0.38  0.43  0.38  0.43  16,340 
09/06/2024 0.43  0.43  0.40  0.40  43,001 
09/05/2024 0.42  0.42  0.42  0.42  468.00 

About Liontown Resources Pink Sheet history

Liontown Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liontown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liontown Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liontown Resources stock prices may prove useful in developing a viable investing in Liontown Resources
Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company was incorporated in 2006 and is based in West Perth, Australia. Liontown Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Liontown Resources Pink Sheet Technical Analysis

Liontown Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Liontown Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liontown Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Liontown Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liontown Resources' price direction in advance. Along with the technical and fundamental analysis of Liontown Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liontown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liontown Pink Sheet analysis

When running Liontown Resources' price analysis, check to measure Liontown Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liontown Resources is operating at the current time. Most of Liontown Resources' value examination focuses on studying past and present price action to predict the probability of Liontown Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liontown Resources' price. Additionally, you may evaluate how the addition of Liontown Resources to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation