Blackrock Lfpth Idx Fund Price History
LIRAX Fund | USD 14.24 0.04 0.28% |
Below is the normalized historical share price chart for Blackrock Lfpth Idx extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Lfpth stands at 14.24, as last reported on the 11th of December 2024, with the highest price reaching 14.24 and the lowest price hitting 14.24 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Lfpth Idx secures Sharpe Ratio (or Efficiency) of 0.0709, which signifies that the fund had a 0.0709% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Lfpth Idx, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Lfpth's mean deviation of 0.2489, and Risk Adjusted Performance of 0.0808 to double-check if the risk estimate we provide is consistent with the expected return of 0.0218%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIRAX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Blackrock Lfpth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Lfpth by adding it to a well-diversified portfolio.
Blackrock Lfpth Mutual Fund Price History Chart
There are several ways to analyze Blackrock Lfpth Idx Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Lfpth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 14.28 |
Lowest Price | November 1, 2024 | 13.86 |
Blackrock Lfpth December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Lfpth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Lfpth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Lfpth Price Rate Of Daily Change | 1.00 | |
Blackrock Lfpth Price Action Indicator | (0.02) |
Blackrock Lfpth December 11, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Lfpth for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.74. The daily prices for the period are spread out with arithmetic mean of 14.08. The median price for the last 90 days is 14.1. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 14.24 | 14.24 | 14.24 | 14.24 | ||
12/09/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
12/06/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
12/05/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/04/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/03/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/02/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/29/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/27/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/26/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/25/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/22/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/20/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
11/19/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/18/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/15/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
11/14/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/13/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
11/12/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/11/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/08/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/07/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/06/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/05/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/04/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/01/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/31/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/30/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/29/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
10/28/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
10/25/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/23/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/22/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/21/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/18/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
10/17/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/16/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/15/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/14/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/11/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/10/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/09/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/08/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/07/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/04/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/03/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/02/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
10/01/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
09/30/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/27/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
09/26/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/25/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
09/24/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/23/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
09/20/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
09/19/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
09/18/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
09/17/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
09/16/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 |
About Blackrock Lfpth Mutual Fund history
Blackrock Lfpth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Lfpth Idx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Lfpth stock prices may prove useful in developing a viable investing in Blackrock Lfpth
The fund allocates and reallocates its assets among a combination of equity and bond index funds and money market funds in proportions based on its own comprehensive investment strategy. It will invest, under normal circumstances, at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in its custom benchmark index, the LifePath Index Retirement Fund Custom Benchmark.
Blackrock Lfpth Mutual Fund Technical Analysis
Blackrock Lfpth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Blackrock Lfpth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Lfpth's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0808 | |||
Jensen Alpha | 0.0229 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | 0.4651 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Lfpth financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Lfpth security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |