Langgeng Makmur (Indonesia) Price History
| LMPI Stock | IDR 168.00 11.00 6.15% |
If you're considering investing in Langgeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Langgeng Makmur stands at 168.00, as last reported on the 14th of December 2024, with the highest price reaching 210.00 and the lowest price hitting 164.00 during the day. Langgeng Makmur is very steady given 3 months investment horizon. Langgeng Makmur Industri has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Langgeng Makmur Industri Risk Adjusted Performance of 0.1218, downside deviation of 5.18, and Mean Deviation of 5.66 to evaluate company specific risk that cannot be diversified away.
Langgeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Langgeng |
Sharpe Ratio = 0.1596
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | LMPI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.93 actual daily | 88 88% of assets are less volatile |
Expected Return
| 1.59 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Langgeng Makmur is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Langgeng Makmur by adding it to a well-diversified portfolio.
Langgeng Makmur Stock Price History Chart
There are several ways to analyze Langgeng Stock price data. The simplest method is using a basic Langgeng candlestick price chart, which shows Langgeng Makmur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 182.0 |
| Lowest Price | October 4, 2024 | 69.0 |
Langgeng Makmur December 14, 2024 Stock Price Synopsis
Various analyses of Langgeng Makmur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Langgeng Stock. It can be used to describe the percentage change in the price of Langgeng Makmur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Langgeng Stock.| Langgeng Makmur Price Daily Balance Of Power | (0.24) | |
| Langgeng Makmur Price Rate Of Daily Change | 0.94 | |
| Langgeng Makmur Price Action Indicator | (24.50) |
Langgeng Makmur December 14, 2024 Stock Price Analysis
Langgeng Stock Price History Data
The price series of Langgeng Makmur for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 113.0 with a coefficient of variation of 26.9. The daily prices for the period are spread out with arithmetic mean of 114.23. The median price for the last 90 days is 113.0. The company issued dividends to stockholders on 1997-10-02.| Open | High | Low | Close | Volume | ||
12/14/2024 | 181.00 | 210.00 | 164.00 | 168.00 | ||
| 12/13/2024 | 181.00 | 210.00 | 164.00 | 168.00 | 34,732,300 | |
| 12/12/2024 | 153.00 | 192.00 | 153.00 | 179.00 | 21,630,800 | |
| 12/11/2024 | 160.00 | 161.00 | 153.00 | 153.00 | 276,800 | |
| 12/10/2024 | 164.00 | 164.00 | 155.00 | 158.00 | 693,700 | |
| 12/09/2024 | 164.00 | 171.00 | 162.00 | 162.00 | 1,135,500 | |
| 12/06/2024 | 172.00 | 172.00 | 159.00 | 164.00 | 831,500 | |
| 12/05/2024 | 165.00 | 176.00 | 161.00 | 163.00 | 1,856,900 | |
| 12/04/2024 | 177.00 | 216.00 | 164.00 | 166.00 | 34,999,500 | |
| 12/03/2024 | 160.00 | 202.00 | 149.00 | 177.00 | 32,312,000 | |
| 12/02/2024 | 135.00 | 170.00 | 135.00 | 157.00 | 14,289,600 | |
| 11/29/2024 | 152.00 | 155.00 | 135.00 | 135.00 | 2,553,700 | |
| 11/28/2024 | 149.00 | 183.00 | 139.00 | 152.00 | 21,384,400 | |
| 11/26/2024 | 164.00 | 169.00 | 141.00 | 149.00 | 3,520,600 | |
| 11/25/2024 | 191.00 | 218.00 | 156.00 | 164.00 | 24,206,400 | |
| 11/22/2024 | 140.00 | 182.00 | 139.00 | 182.00 | 23,868,400 | |
| 11/21/2024 | 105.00 | 135.00 | 104.00 | 135.00 | 29,686,700 | |
| 11/20/2024 | 102.00 | 105.00 | 100.00 | 100.00 | 129,700 | |
| 11/19/2024 | 105.00 | 105.00 | 100.00 | 101.00 | 9,600 | |
| 11/18/2024 | 104.00 | 105.00 | 102.00 | 105.00 | 28,000 | |
| 11/15/2024 | 93.00 | 107.00 | 93.00 | 105.00 | 13,800 | |
| 11/14/2024 | 106.00 | 106.00 | 101.00 | 101.00 | 3,200 | |
| 11/13/2024 | 100.00 | 107.00 | 100.00 | 106.00 | 1,200 | |
| 11/12/2024 | 106.00 | 106.00 | 105.00 | 105.00 | 56,400 | |
| 11/11/2024 | 107.00 | 108.00 | 100.00 | 106.00 | 8,200 | |
| 11/08/2024 | 102.00 | 108.00 | 100.00 | 106.00 | 46,200 | |
| 11/07/2024 | 108.00 | 108.00 | 102.00 | 102.00 | 4,100 | |
| 11/06/2024 | 111.00 | 111.00 | 100.00 | 108.00 | 258,800 | |
| 11/05/2024 | 107.00 | 111.00 | 107.00 | 111.00 | 18,200 | |
| 11/04/2024 | 116.00 | 116.00 | 109.00 | 110.00 | 340,400 | |
| 11/01/2024 | 112.00 | 116.00 | 112.00 | 116.00 | 6,000 | |
| 10/31/2024 | 116.00 | 118.00 | 114.00 | 116.00 | 25,500 | |
| 10/30/2024 | 114.00 | 117.00 | 111.00 | 115.00 | 19,000 | |
| 10/29/2024 | 116.00 | 118.00 | 112.00 | 114.00 | 37,300 | |
| 10/28/2024 | 117.00 | 117.00 | 113.00 | 113.00 | 45,200 | |
| 10/25/2024 | 116.00 | 118.00 | 113.00 | 113.00 | 107,900 | |
| 10/24/2024 | 118.00 | 118.00 | 114.00 | 115.00 | 45,400 | |
| 10/23/2024 | 110.00 | 125.00 | 110.00 | 117.00 | 1,992,700 | |
| 10/22/2024 | 115.00 | 119.00 | 114.00 | 114.00 | 165,500 | |
| 10/21/2024 | 120.00 | 120.00 | 113.00 | 115.00 | 99,100 | |
| 10/18/2024 | 125.00 | 127.00 | 113.00 | 116.00 | 225,700 | |
| 10/17/2024 | 111.00 | 117.00 | 111.00 | 116.00 | 80,600 | |
| 10/16/2024 | 108.00 | 115.00 | 108.00 | 114.00 | 532,900 | |
| 10/15/2024 | 112.00 | 119.00 | 112.00 | 114.00 | 209,600 | |
| 10/14/2024 | 122.00 | 123.00 | 109.00 | 112.00 | 769,700 | |
| 10/11/2024 | 113.00 | 121.00 | 109.00 | 121.00 | 949,900 | |
| 10/10/2024 | 116.00 | 125.00 | 111.00 | 113.00 | 454,100 | |
| 10/09/2024 | 140.00 | 153.00 | 107.00 | 116.00 | 8,237,700 | |
| 10/08/2024 | 110.00 | 125.00 | 110.00 | 125.00 | 1,068,600 | |
| 10/07/2024 | 69.00 | 93.00 | 69.00 | 93.00 | 593,700 | |
| 10/04/2024 | 67.00 | 69.00 | 67.00 | 69.00 | 500.00 | |
| 10/03/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 5,000 | |
| 10/02/2024 | 78.00 | 78.00 | 73.00 | 73.00 | 2,000 | |
| 10/01/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 100.00 | |
| 09/30/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 200.00 | |
| 09/27/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 100.00 | |
| 09/26/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 800.00 | |
| 09/25/2024 | 77.00 | 78.00 | 77.00 | 78.00 | 200.00 | |
| 09/24/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 200.00 | |
| 09/23/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,200 | |
| 09/20/2024 | 79.00 | 79.00 | 78.00 | 78.00 | 2,400 |
About Langgeng Makmur Stock history
Langgeng Makmur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Langgeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Langgeng Makmur Industri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Langgeng Makmur stock prices may prove useful in developing a viable investing in Langgeng Makmur
Langgeng Makmur Stock Technical Analysis
Langgeng Makmur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Langgeng Makmur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Langgeng Makmur's price direction in advance. Along with the technical and fundamental analysis of Langgeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Langgeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1218 | |||
| Jensen Alpha | 1.54 | |||
| Total Risk Alpha | 0.2924 | |||
| Sortino Ratio | 0.2738 | |||
| Treynor Ratio | (4.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Langgeng Stock
Langgeng Makmur financial ratios help investors to determine whether Langgeng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Langgeng with respect to the benefits of owning Langgeng Makmur security.