Lionmesh Prima (Indonesia) Price History
| LMSH Stock | IDR 416.00 34.00 8.90% |
If you're considering investing in Lionmesh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lionmesh Prima stands at 416.00, as last reported on the 14th of December 2024, with the highest price reaching 416.00 and the lowest price hitting 414.00 during the day. As of now, Lionmesh Stock is very steady. Lionmesh Prima Tbk has Sharpe Ratio of 0.0349, which conveys that the firm had a 0.0349% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lionmesh Prima, which you can use to evaluate the volatility of the firm. Please verify Lionmesh Prima's Risk Adjusted Performance of 0.028, mean deviation of 1.56, and Downside Deviation of 5.36 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Lionmesh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lionmesh |
Sharpe Ratio = 0.0349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LMSH | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lionmesh Prima is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lionmesh Prima by adding it to a well-diversified portfolio.
Lionmesh Prima Stock Price History Chart
There are several ways to analyze Lionmesh Stock price data. The simplest method is using a basic Lionmesh candlestick price chart, which shows Lionmesh Prima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 430.0 |
| Lowest Price | December 2, 2024 | 316.0 |
Lionmesh Prima December 14, 2024 Stock Price Synopsis
Various analyses of Lionmesh Prima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lionmesh Stock. It can be used to describe the percentage change in the price of Lionmesh Prima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lionmesh Stock.| Lionmesh Prima Accumulation Distribution | 121.63 | |
| Lionmesh Prima Price Rate Of Daily Change | 1.09 | |
| Lionmesh Prima Price Daily Balance Of Power | 17.00 | |
| Lionmesh Prima Price Action Indicator | 18.00 |
Lionmesh Prima December 14, 2024 Stock Price Analysis
Lionmesh Stock Price History Data
The price series of Lionmesh Prima for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 114.0 with a coefficient of variation of 8.34. The daily prices for the period are spread out with arithmetic mean of 390.67. The median price for the last 90 days is 398.0. The company underwent 10:1 stock split on 2nd of September 2015. Lionmesh Prima Tbk issued dividends to stockholders on 2019-07-03.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 416.00 | 416.00 | 414.00 | 416.00 | 25,300 | |
| 12/12/2024 | 380.00 | 382.00 | 380.00 | 382.00 | 1,800 | |
| 12/11/2024 | 344.00 | 348.00 | 344.00 | 348.00 | 1,000.00 | |
| 12/10/2024 | 346.00 | 348.00 | 318.00 | 318.00 | 1,300 | |
| 12/09/2024 | 318.00 | 318.00 | 318.00 | 318.00 | 1.00 | |
| 12/06/2024 | 318.00 | 318.00 | 318.00 | 318.00 | 100.00 | |
| 12/05/2024 | 318.00 | 318.00 | 318.00 | 318.00 | 6,200 | |
| 12/04/2024 | 346.00 | 346.00 | 318.00 | 318.00 | 2,300 | |
| 12/03/2024 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 12/02/2024 | 382.00 | 382.00 | 316.00 | 316.00 | 300.00 | |
| 11/29/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.00 | |
| 11/28/2024 | 384.00 | 384.00 | 350.00 | 350.00 | 12,600 | |
| 11/26/2024 | 378.00 | 378.00 | 350.00 | 350.00 | 200.00 | |
| 11/25/2024 | 378.00 | 378.00 | 378.00 | 378.00 | 4,500 | |
| 11/22/2024 | 418.00 | 418.00 | 378.00 | 378.00 | 400.00 | |
| 11/21/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/20/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/19/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/18/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/15/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/14/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/13/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/12/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/11/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/08/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/07/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/06/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/05/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 500.00 | |
| 11/04/2024 | 422.00 | 422.00 | 422.00 | 422.00 | 1.00 | |
| 11/01/2024 | 422.00 | 422.00 | 422.00 | 422.00 | 1.00 | |
| 10/31/2024 | 422.00 | 422.00 | 422.00 | 422.00 | 1.00 | |
| 10/30/2024 | 422.00 | 422.00 | 422.00 | 422.00 | 1.00 | |
| 10/29/2024 | 422.00 | 422.00 | 422.00 | 422.00 | 200.00 | |
| 10/28/2024 | 426.00 | 426.00 | 426.00 | 426.00 | 300.00 | |
| 10/25/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 100.00 | |
| 10/24/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1.00 | |
| 10/23/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1.00 | |
| 10/22/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 200.00 | |
| 10/21/2024 | 378.00 | 378.00 | 378.00 | 378.00 | 100.00 | |
| 10/18/2024 | 378.00 | 380.00 | 378.00 | 380.00 | 400.00 | |
| 10/17/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/16/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/15/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/14/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/11/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/10/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/09/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/08/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 10/07/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 100.00 | |
| 10/04/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 10/03/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 600.00 | |
| 10/02/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 2,000 | |
| 10/01/2024 | 394.00 | 394.00 | 394.00 | 394.00 | 1.00 | |
| 09/30/2024 | 394.00 | 394.00 | 394.00 | 394.00 | 1,000.00 | |
| 09/27/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 09/26/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 200.00 | |
| 09/25/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1.00 | |
| 09/24/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1.00 | |
| 09/23/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1.00 | |
| 09/20/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1.00 | |
| 09/19/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 100.00 |
About Lionmesh Prima Stock history
Lionmesh Prima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lionmesh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lionmesh Prima Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lionmesh Prima stock prices may prove useful in developing a viable investing in Lionmesh Prima
PT Lionmesh Prima Tbk engages in the manufacture of various welded wire mesh products in Indonesia. PT Lionmesh Prima Tbk was founded in 1982 and is headquartered in Jakarta, Indonesia. Lionmesh Prima operates under Metal Fabrication classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 104 people.
Lionmesh Prima Stock Technical Analysis
Lionmesh Prima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Lionmesh Prima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lionmesh Prima's price direction in advance. Along with the technical and fundamental analysis of Lionmesh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lionmesh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.028 | |||
| Jensen Alpha | 0.1797 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.0005) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lionmesh Stock
Lionmesh Prima financial ratios help investors to determine whether Lionmesh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lionmesh with respect to the benefits of owning Lionmesh Prima security.