Loop Energy Stock Price History
LPENF Stock | USD 0.08 0.00 0.00% |
If you're considering investing in Loop Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Loop Energy stands at 0.08, as last reported on the 29th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. We have found three technical indicators for Loop Energy, which you can use to evaluate the volatility of the firm.
Loop Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Loop |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LPENF |
Based on monthly moving average Loop Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Energy by adding Loop Energy to a well-diversified portfolio.
Loop Energy Pink Sheet Price History Chart
There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.08 |
Lowest Price | September 5, 2024 | 0.08 |
Loop Energy November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Loop Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Pink Sheet. It can be used to describe the percentage change in the price of Loop Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Pink Sheet.Loop Energy Price Rate Of Daily Change | 1.00 |
Loop Energy November 29, 2024 Pink Sheet Price Analysis
Loop Pink Sheet Price History Data
The price series of Loop Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 600.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 |
About Loop Energy Pink Sheet history
Loop Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Energy stock prices may prove useful in developing a viable investing in Loop Energy
Loop Energy Inc. develops, manufactures, and supplies hydrogen fuel cells to vehicle and power generation system manufacturers worldwide. Loop Energy Inc. was incorporated in 2000 and is headquartered in Burnaby, Canada. Loop Energy is traded on OTC Exchange in the United States.
Loop Energy Pink Sheet Technical Analysis
Loop Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Complementary Tools for Loop Pink Sheet analysis
When running Loop Energy's price analysis, check to measure Loop Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Energy is operating at the current time. Most of Loop Energy's value examination focuses on studying past and present price action to predict the probability of Loop Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Energy's price. Additionally, you may evaluate how the addition of Loop Energy to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |