Proshares Ultra Telecommunications Etf Price History

LTL Etf  USD 93.24  0.31  0.33%   
Below is the normalized historical share price chart for ProShares Ultra Telecommunications extending back to April 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 93.24, as last reported on the 12th of December 2024, with the highest price reaching 94.03 and the lowest price hitting 93.16 during the day.
3 y Volatility
34.96
200 Day MA
68.7522
1 y Volatility
21.84
50 Day MA
80.1282
Inception Date
2008-03-25
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Tele maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the entity had a 0.32% return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate ProShares Ultra's Coefficient Of Variation of 282.99, risk adjusted performance of 0.2622, and Semi Deviation of 1.1 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3163

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
253.8 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Telecommunications Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202493.24
Lowest PriceSeptember 18, 202469.64

ProShares Ultra December 12, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Market Facilitation Index 0.0002 
ProShares Ultra Price Daily Balance Of Power 0.36 
ProShares Ultra Price Action Indicator(0.20)
ProShares Ultra Accumulation Distribution 44.42 

ProShares Ultra December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Telecommunications Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Telecommunications Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 28.54 with a coefficient of variation of 8.93. The daily prices for the period are spread out with arithmetic mean of 78.5. The median price for the last 90 days is 75.45. The company issued dividends to stockholders on 24th of June 2020.
OpenHighLowCloseVolume
12/12/2024 93.56  94.03  93.16  93.24  4,801 
12/11/2024 90.64  92.93  90.64  92.93  1,200 
12/10/2024 89.72  90.09  89.54  89.83  2,161 
12/09/2024 91.00  91.00  87.19  87.19  2,367 
12/06/2024 89.45  91.41  89.45  91.18  3,200 
12/05/2024 89.85  90.15  89.40  89.40  2,743 
12/04/2024 89.35  90.06  89.35  89.88  2,584 
12/03/2024 88.37  89.57  88.06  89.57  8,441 
12/02/2024 87.80  88.16  87.74  88.04  1,961 
11/29/2024 86.45  86.87  86.45  86.66  571.00 
11/27/2024 85.63  85.75  85.63  85.75  902.00 
11/26/2024 85.77  85.77  85.24  85.77  755.00 
11/25/2024 84.97  85.03  84.80  84.97  1,563 
11/22/2024 84.10  84.24  83.94  84.24  961.00 
11/21/2024 83.40  84.58  82.63  84.58  1,587 
11/20/2024 83.83  84.99  83.29  84.99  1,724 
11/19/2024 83.04  84.00  83.04  84.00  1,600 
11/18/2024 81.73  82.93  81.73  82.93  4,164 
11/15/2024 82.95  83.59  81.11  81.39  3,800 
11/14/2024 84.68  84.68  84.68  84.68  700.00 
11/13/2024 84.80  85.24  84.80  84.89  2,000 
11/12/2024 83.90  84.94  83.90  84.81  1,700 
11/11/2024 83.37  84.02  82.85  84.02  749.00 
11/08/2024 83.75  83.75  82.85  83.12  2,143 
11/07/2024 82.75  84.11  82.75  84.00  1,312 
11/06/2024 80.52  82.01  80.52  82.01  2,707 
11/05/2024 77.56  78.12  77.56  78.01  1,062 
11/04/2024 76.96  76.96  76.25  76.31  4,424 
11/01/2024 76.82  77.71  76.82  77.06  14,342 
10/31/2024 77.72  77.72  76.64  76.67  1,681 
10/30/2024 79.14  79.55  77.81  77.81  1,900 
10/29/2024 76.04  76.93  76.04  76.90  2,102 
10/28/2024 75.52  75.52  75.45  75.45  1,100 
10/25/2024 75.19  75.47  74.55  74.56  1,171 
10/24/2024 74.21  74.21  74.21  74.21  300.00 
10/23/2024 74.62  74.62  73.41  73.53  1,200 
10/22/2024 74.81  74.94  74.81  74.94  550.00 
10/21/2024 74.84  74.84  74.31  74.53  3,300 
10/18/2024 75.27  75.60  75.23  75.23  1,511 
10/17/2024 73.97  74.13  73.97  74.13  600.00 
10/16/2024 74.43  74.87  74.43  74.87  547.00 
10/15/2024 75.31  75.35  74.95  74.95  971.00 
10/14/2024 74.32  75.08  74.32  74.78  1,262 
10/11/2024 73.82  74.02  73.82  74.02  906.00 
10/10/2024 73.05  73.05  73.05  73.05  500.00 
10/09/2024 73.90  74.17  73.90  74.17  600.00 
10/08/2024 73.30  74.19  73.30  74.19  1,524 
10/07/2024 74.82  74.82  72.81  72.81  2,000 
10/04/2024 74.51  74.93  73.50  74.93  1,600 
10/03/2024 72.88  73.25  72.76  73.25  4,731 
10/02/2024 73.32  74.12  73.32  73.90  2,300 
10/01/2024 75.03  75.03  73.28  74.25  44,730 
09/30/2024 73.80  74.23  73.80  74.23  812.00 
09/27/2024 73.63  74.09  73.58  73.58  4,067 
09/26/2024 73.18  73.18  72.71  72.71  1,326 
09/25/2024 72.49  72.49  71.91  71.91  582.00 
09/24/2024 72.36  72.36  72.23  72.29  851.00 
09/23/2024 72.13  72.14  71.64  71.64  2,604 
09/20/2024 71.32  71.42  71.15  71.42  1,917 
09/19/2024 71.98  72.23  71.26  71.46  2,664 
09/18/2024 70.03  70.32  69.52  69.64  1,545 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Tele will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Telecommunicatio is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Tele is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Telecommunications. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of ProShares Ultra Tele is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.