Opnhmr Rchstr Ltd Fund Price History

LTNYX Fund  USD 2.82  0.00  0.00%   
Below is the normalized historical share price chart for Opnhmr Rchstr Ltd extending back to December 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opnhmr Rchstr stands at 2.82, as last reported on the 1st of December, with the highest price reaching 2.82 and the lowest price hitting 2.82 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Opnhmr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Opnhmr Mutual Fund to be very steady. Opnhmr Rchstr maintains Sharpe Ratio (i.e., Efficiency) of 0.0629, which implies the entity had a 0.0629% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Opnhmr Rchstr, which you can use to evaluate the volatility of the fund. Please check Opnhmr Rchstr's Coefficient Of Variation of 1614.64, risk adjusted performance of 0.0141, and Variance of 0.0312 to confirm if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
Opnhmr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTNYX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Opnhmr Rchstr is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opnhmr Rchstr by adding it to a well-diversified portfolio.

Opnhmr Rchstr Mutual Fund Price History Chart

There are several ways to analyze Opnhmr Rchstr Ltd Fund price data. The simplest method is using a basic Opnhmr candlestick price chart, which shows Opnhmr Rchstr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.82
Lowest PriceOctober 23, 20242.79

Opnhmr Rchstr December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Opnhmr Rchstr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opnhmr Mutual Fund. It can be used to describe the percentage change in the price of Opnhmr Rchstr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opnhmr Mutual Fund.
Opnhmr Rchstr Price Rate Of Daily Change 1.00 

Opnhmr Rchstr December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opnhmr Rchstr Ltd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opnhmr Rchstr intraday prices and daily technical indicators to check the level of noise trading in Opnhmr Rchstr Ltd Fund and then apply it to test your longer-term investment strategies against Opnhmr.

Opnhmr Mutual Fund Price History Data

The price series of Opnhmr Rchstr for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 0.28. The daily prices for the period are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.81. The company issued dividends to stockholders on December 31, 2019.
OpenHighLowCloseVolume
12/01/2024
 2.82  2.82  2.82  2.82 
11/29/2024 2.82  2.82  2.82  2.82  1.00 
11/27/2024 2.82  2.82  2.82  2.82  1.00 
11/26/2024 2.82  2.82  2.82  2.82  1.00 
11/25/2024 2.82  2.82  2.82  2.82  1.00 
11/22/2024 2.81  2.81  2.81  2.81  1.00 
11/21/2024 2.81  2.81  2.81  2.81  1.00 
11/20/2024 2.81  2.81  2.81  2.81  1.00 
11/19/2024 2.81  2.81  2.81  2.81  1.00 
11/18/2024 2.81  2.81  2.81  2.81  1.00 
11/15/2024 2.81  2.81  2.81  2.81  1.00 
11/14/2024 2.81  2.81  2.81  2.81  1.00 
11/13/2024 2.81  2.81  2.81  2.81  1.00 
11/12/2024 2.81  2.81  2.81  2.81  1.00 
11/11/2024 2.81  2.81  2.81  2.81  1.00 
11/08/2024 2.81  2.81  2.81  2.81  1.00 
11/07/2024 2.80  2.80  2.80  2.80  1.00 
11/06/2024 2.79  2.79  2.79  2.79  1.00 
11/05/2024 2.81  2.81  2.81  2.81  1.00 
11/04/2024 2.81  2.81  2.81  2.81  1.00 
11/01/2024 2.80  2.80  2.80  2.80  1.00 
10/31/2024 2.80  2.80  2.80  2.80  1.00 
10/30/2024 2.79  2.79  2.79  2.79  1.00 
10/29/2024 2.79  2.79  2.79  2.79  1.00 
10/28/2024 2.79  2.79  2.79  2.79  1.00 
10/25/2024 2.80  2.80  2.80  2.80  1.00 
10/24/2024 2.79  2.79  2.79  2.79  1.00 
10/23/2024 2.79  2.79  2.79  2.79  1.00 
10/22/2024 2.80  2.80  2.80  2.80  1.00 
10/21/2024 2.81  2.81  2.81  2.81  1.00 
10/18/2024 2.81  2.81  2.81  2.81  1.00 
10/17/2024 2.81  2.81  2.81  2.81  1.00 
10/16/2024 2.81  2.81  2.81  2.81  1.00 
10/15/2024 2.81  2.81  2.81  2.81  1.00 
10/14/2024 2.81  2.81  2.81  2.81  1.00 
10/11/2024 2.81  2.81  2.81  2.81  1.00 
10/10/2024 2.81  2.81  2.81  2.81  1.00 
10/09/2024 2.81  2.81  2.81  2.81  1.00 
10/08/2024 2.81  2.81  2.81  2.81  1.00 
10/07/2024 2.81  2.81  2.81  2.81  1.00 
10/04/2024 2.82  2.82  2.82  2.82  1.00 
10/03/2024 2.82  2.82  2.82  2.82  1.00 
10/02/2024 2.82  2.82  2.82  2.82  1.00 
10/01/2024 2.82  2.82  2.82  2.82  1.00 
09/30/2024 2.82  2.82  2.82  2.82  1.00 
09/27/2024 2.81  2.81  2.81  2.81  1.00 
09/26/2024 2.81  2.81  2.81  2.81  1.00 
09/25/2024 2.81  2.81  2.81  2.81  1.00 
09/24/2024 2.81  2.81  2.81  2.81  1.00 
09/23/2024 2.81  2.81  2.81  2.81  1.00 
09/20/2024 2.81  2.81  2.81  2.81  1.00 
09/19/2024 2.81  2.81  2.81  2.81  1.00 
09/18/2024 2.81  2.81  2.81  2.81  1.00 
09/17/2024 2.81  2.81  2.81  2.81  1.00 
09/16/2024 2.81  2.81  2.81  2.81  1.00 
09/13/2024 2.81  2.81  2.81  2.81  1.00 
09/12/2024 2.81  2.81  2.81  2.81  1.00 
09/11/2024 2.81  2.81  2.81  2.81  1.00 
09/10/2024 2.81  2.81  2.81  2.81  1.00 
09/09/2024 2.81  2.81  2.81  2.81  1.00 
09/06/2024 2.81  2.81  2.81  2.81  1.00 

About Opnhmr Rchstr Mutual Fund history

Opnhmr Rchstr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opnhmr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opnhmr Rchstr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opnhmr Rchstr stock prices may prove useful in developing a viable investing in Opnhmr Rchstr
The fund invests at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from federal and, as applicable, the funds state income tax. The adviser selects investments without regard to the federal alternative minimum tax . Additionally, under normal market conditions, the fund invests at least 80 percent of its net assets in New York municipal securities, and in derivatives and other instruments that have economic characteristics similar to such securities.

Opnhmr Rchstr Mutual Fund Technical Analysis

Opnhmr Rchstr technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Opnhmr Rchstr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opnhmr Rchstr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Opnhmr Rchstr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opnhmr Rchstr's price direction in advance. Along with the technical and fundamental analysis of Opnhmr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opnhmr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Opnhmr Mutual Fund

Opnhmr Rchstr financial ratios help investors to determine whether Opnhmr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Opnhmr with respect to the benefits of owning Opnhmr Rchstr security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets