Lyxor UCITS (France) Price History

LVC Etf  EUR 36.03  0.04  0.11%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 36.03, as last reported on the 13th of December 2024, with the highest price reaching 36.34 and the lowest price hitting 35.95 during the day. Lyxor UCITS Daily has Sharpe Ratio of -0.0074, which conveys that the entity had a -0.0074% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Risk Adjusted Performance of 0.0032, mean deviation of 1.4, and Standard Deviation of 1.81 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVC

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Daily Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202440.12
Lowest PriceNovember 27, 202433.39

Lyxor UCITS December 13, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 1,062 
Lyxor UCITS Price Rate Of Daily Change 1.00 
Lyxor UCITS Price Daily Balance Of Power(0.10)
Lyxor UCITS Price Action Indicator(0.14)

Lyxor UCITS December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Daily Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.73 with a coefficient of variation of 4.21. The daily prices for the period are spread out with arithmetic mean of 36.36. The median price for the last 90 days is 36.67.
OpenHighLowCloseVolume
12/12/2024 36.34  36.34  35.95  36.03  98,956 
12/11/2024 35.69  36.18  35.63  36.07  130,532 
12/10/2024 36.35  36.42  35.68  35.77  160,114 
12/09/2024 36.66  36.92  36.28  36.61  271,355 
12/06/2024 35.23  36.28  35.22  36.13  232,207 
12/05/2024 34.92  35.39  34.85  35.20  274,954 
12/04/2024 34.67  35.12  34.57  34.92  154,345 
12/03/2024 34.48  35.09  34.24  34.48  280,123 
12/02/2024 33.55  34.66  33.49  34.27  505,399 
11/29/2024 33.59  34.29  33.55  34.21  286,251 
11/28/2024 33.63  33.96  33.58  33.72  222,981 
11/27/2024 33.29  33.50  32.90  33.39  530,032 
11/26/2024 33.94  34.46  33.78  33.89  241,736 
11/25/2024 35.16  35.20  34.30  34.46  226,354 
11/22/2024 34.35  34.60  33.46  34.44  239,907 
11/21/2024 33.95  34.16  33.28  34.08  334,596 
11/20/2024 34.52  34.70  33.85  33.94  151,420 
11/19/2024 34.89  34.90  33.32  34.22  337,138 
11/18/2024 34.72  34.82  34.28  34.67  371,171 
11/15/2024 34.51  35.13  34.28  34.62  392,380 
11/14/2024 34.20  35.10  34.14  35.03  224,160 
11/13/2024 34.12  34.53  33.59  34.13  242,619 
11/12/2024 35.35  35.60  34.15  34.24  376,336 
11/11/2024 35.94  36.42  35.87  36.17  453,373 
11/08/2024 36.21  36.23  35.28  35.34  286,360 
11/07/2024 35.67  36.42  35.50  36.20  187,905 
11/06/2024 36.53  37.65  35.31  35.67  522,117 
11/05/2024 35.82  36.10  35.49  36.03  88,690 
11/04/2024 35.95  36.42  35.72  35.72  90,700 
11/01/2024 35.73  36.31  35.71  36.10  137,989 
10/31/2024 35.88  35.96  35.19  35.49  265,895 
10/30/2024 36.60  36.72  35.78  36.25  451,099 
10/29/2024 37.94  38.15  37.06  37.07  422,406 
10/28/2024 37.42  37.80  36.95  37.57  284,038 
10/25/2024 36.97  37.19  36.59  37.01  239,412 
10/24/2024 37.17  37.65  36.98  37.08  191,597 
10/23/2024 37.17  37.48  36.72  36.99  384,092 
10/22/2024 37.21  37.50  36.76  37.41  372,146 
10/21/2024 37.90  38.17  37.34  37.40  321,443 
10/18/2024 37.89  38.48  37.85  38.17  121,314 
10/17/2024 37.17  38.28  37.15  37.90  183,667 
10/16/2024 36.50  37.20  36.44  37.00  179,602 
10/15/2024 38.08  38.08  37.18  37.27  176,803 
10/14/2024 37.88  38.18  37.50  38.05  160,258 
10/11/2024 37.31  37.95  37.10  37.85  199,328 
10/10/2024 37.55  37.71  37.19  37.49  194,325 
10/09/2024 37.26  37.76  37.13  37.71  86,796 
10/08/2024 36.91  37.52  36.85  37.31  285,595 
10/07/2024 37.74  37.96  37.23  37.85  161,103 
10/04/2024 36.85  37.80  36.80  37.50  181,802 
10/03/2024 37.67  37.67  36.70  36.89  265,547 
10/02/2024 38.06  38.35  37.62  37.88  111,513 
10/01/2024 38.47  38.70  37.59  37.88  196,010 
09/30/2024 39.59  39.83  38.50  38.51  297,745 
09/27/2024 39.88  40.23  39.62  40.12  358,382 
09/26/2024 38.72  39.57  38.70  39.57  723,181 
09/25/2024 37.69  38.16  37.67  37.84  178,774 
09/24/2024 38.20  38.46  37.89  38.16  340,849 
09/23/2024 37.01  37.32  36.71  37.24  171,197 
09/20/2024 38.18  38.21  37.17  37.17  125,197 
09/19/2024 37.63  38.34  37.40  38.34  212,007 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor CAC 40 Daily Leveraged UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index CAC 40 Leveraged GR Index.The index tracks the performance of a strategy which provides double exposure to the CAC 40 Gross Return Index with the support of short-term financing. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.