Living Cell Technologies Stock Price History
LVCLF Stock | USD 0.01 0.0008 18.60% |
If you're considering investing in Living Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Living Cell stands at 0.01, as last reported on the 13th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Living Cell Technologies has Sharpe Ratio of -0.0422, which conveys that the firm had a -0.0422% return per unit of risk over the last 3 months. Living Cell exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Living Cell's Risk Adjusted Performance of (0.02), mean deviation of 1.99, and Standard Deviation of 8.96 to check out the risk estimate we provide.
Living Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Living |
Sharpe Ratio = -0.0422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LVCLF |
Estimated Market Risk
9.1 actual daily | 81 81% of assets are less volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Living Cell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Living Cell by adding Living Cell to a well-diversified portfolio.
Living Cell Pink Sheet Price History Chart
There are several ways to analyze Living Stock price data. The simplest method is using a basic Living candlestick price chart, which shows Living Cell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.0103 |
Lowest Price | October 2, 2024 | 0.0035 |
Living Cell December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Living Cell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Living Pink Sheet. It can be used to describe the percentage change in the price of Living Cell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Living Pink Sheet.Living Cell Price Rate Of Daily Change | 1.19 |
Living Cell December 13, 2024 Pink Sheet Price Analysis
Living Pink Sheet Price History Data
The price series of Living Cell for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.01 with a coefficient of variation of 48.84. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
12/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/28/2024 | 0.01 | 0.01 | 0 | 0 | 200,000 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/29/2024 | 0 | 0 | 0 | 0 | 7,500 | |
10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/02/2024 | 0 | 0 | 0 | 0 | 10,000 | |
10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Living Cell Pink Sheet history
Living Cell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Living is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Living Cell Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Living Cell stock prices may prove useful in developing a viable investing in Living Cell
Living Cell Technologies Limited, a biotechnology company, discovers, develops, and commercializes regenerative treatments that use naturally occurring cells to restore functions in Australia and New Zealand. The company was founded in 1987 and is based in Sydney, Australia. Living Cell operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Living Cell Pink Sheet Technical Analysis
Living Cell technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Living Cell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Living Cell's price direction in advance. Along with the technical and fundamental analysis of Living Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Living to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (1.64) | |||
Treynor Ratio | 0.7186 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Living Pink Sheet analysis
When running Living Cell's price analysis, check to measure Living Cell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Living Cell is operating at the current time. Most of Living Cell's value examination focuses on studying past and present price action to predict the probability of Living Cell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Living Cell's price. Additionally, you may evaluate how the addition of Living Cell to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |