Lazard Equity Franchise Fund Price History
LZFOX Fund | USD 9.95 0.10 1.00% |
Below is the normalized historical share price chart for Lazard Equity Franchise extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Equity stands at 9.95, as last reported on the 13th of December 2024, with the highest price reaching 9.95 and the lowest price hitting 9.95 during the day.
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. Lazard Equity Franchise has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Lazard Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lazard Equity's Risk Adjusted Performance of (0.07), standard deviation of 0.6969, and Mean Deviation of 0.5519 to check out the risk estimate we provide.
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazard |
Sharpe Ratio = -0.1337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LZFOX |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lazard Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Equity by adding Lazard Equity to a well-diversified portfolio.
Lazard Equity Mutual Fund Price History Chart
There are several ways to analyze Lazard Equity Franchise Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.71 |
Lowest Price | November 15, 2024 | 9.84 |
Lazard Equity December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Lazard Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.Lazard Equity Price Rate Of Daily Change | 0.99 | |
Lazard Equity Price Action Indicator | (0.05) |
Lazard Equity December 13, 2024 Mutual Fund Price Analysis
Lazard Mutual Fund Price History Data
The price series of Lazard Equity for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.87 with a coefficient of variation of 2.14. The daily prices for the period are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 10.31. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/11/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/10/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/09/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/06/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/05/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/04/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/03/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/02/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/29/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/26/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/25/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/22/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/21/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/20/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/19/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/18/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/15/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/14/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/13/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/12/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/08/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/07/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/06/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/05/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/04/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/01/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/31/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/29/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/28/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/25/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/24/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/23/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/22/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/21/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/18/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/17/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/16/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/15/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/14/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/10/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/09/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/08/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/07/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/04/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/03/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/02/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/01/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
09/30/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
09/27/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/26/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/25/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/24/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
09/23/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/20/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/19/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/18/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 |
About Lazard Equity Mutual Fund history
Lazard Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Equity Franchise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Equity stock prices may prove useful in developing a viable investing in Lazard Equity
The Portfolio invests primarily in equity securities, principally common stocks, of U.S. and non-U.S. companies, including those in emerging markets. It normally invests in equity securities listed on a national or other recognized securities exchange of companies that the Investment Manager considers to have an economic franchise, meaning companies that have historically shown an ability to generate unleveraged returns, at or above their cost of capital, for long periods of time. The Portfolio may invest in the equity securities of any size company. It is non-diversified.
Lazard Equity Mutual Fund Technical Analysis
Lazard Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Lazard Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard Equity's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lazard Mutual Fund
Lazard Equity financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Equity security.
Global Correlations Find global opportunities by holding instruments from different markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |