Blackrock Fundamental Growth Fund Price History
| MAFGX Fund | USD 45.51 0.25 0.55% |
Below is the normalized historical share price chart for Blackrock Fundamental Growth extending back to November 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Fundamental stands at 45.51, as last reported on the 11th of December 2024, with the highest price reaching 45.51 and the lowest price hitting 45.51 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Fundamental secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Fundamental Growth, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Fundamental's mean deviation of 0.7586, and Risk Adjusted Performance of 0.1547 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1499
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAFGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Blackrock Fundamental is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Fundamental by adding it to a well-diversified portfolio.
Blackrock Fundamental Mutual Fund Price History Chart
There are several ways to analyze Blackrock Fundamental Growth Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 46.19 |
| Lowest Price | September 18, 2024 | 41.23 |
Blackrock Fundamental December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.| Blackrock Fundamental Price Rate Of Daily Change | 0.99 | |
| Blackrock Fundamental Price Action Indicator | (0.12) |
Blackrock Fundamental December 11, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Fundamental for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.73 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 43.2. The median price for the last 90 days is 43.02. The company issued dividends to stockholders on 12/05/2019.| Open | High | Low | Close | Volume | ||
12/11/2024 | 45.51 | 45.51 | 45.51 | 45.51 | ||
| 12/10/2024 | 45.51 | 45.51 | 45.51 | 45.51 | 1.00 | |
| 12/09/2024 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
| 12/06/2024 | 46.19 | 46.19 | 46.19 | 46.19 | 1.00 | |
| 12/05/2024 | 45.83 | 45.83 | 45.83 | 45.83 | 1.00 | |
| 12/04/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 12/03/2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
| 12/02/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.00 | |
| 11/29/2024 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
| 11/27/2024 | 44.19 | 44.19 | 44.19 | 44.19 | 1.00 | |
| 11/26/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
| 11/25/2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1.00 | |
| 11/22/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
| 11/21/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.00 | |
| 11/20/2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.00 | |
| 11/19/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.00 | |
| 11/18/2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
| 11/15/2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 11/14/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
| 11/13/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
| 11/12/2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1.00 | |
| 11/11/2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1.00 | |
| 11/08/2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
| 11/07/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
| 11/06/2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1.00 | |
| 11/05/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 11/04/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 11/01/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 10/31/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 10/30/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 10/29/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
| 10/28/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 10/25/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 10/24/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 10/23/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 10/22/2024 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
| 10/21/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 10/18/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 10/17/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 10/16/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
| 10/15/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
| 10/14/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
| 10/11/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 10/10/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 10/09/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 10/08/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 10/07/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 10/04/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 10/03/2024 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
| 10/02/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
| 10/01/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 09/30/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 09/27/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/26/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 09/25/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 09/24/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 09/23/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
| 09/20/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
| 09/19/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 09/18/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 09/17/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 |
About Blackrock Fundamental Mutual Fund history
Blackrock Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Fundamental stock prices may prove useful in developing a viable investing in Blackrock Fundamental
The fund invests primarily in a diversified portfolio consisting primarily of common stock of U.S. companies that fund management believes have exhibited above-average growth rates in earnings over the long term. It will generally invest at least 65 percent of its total assets in the following equity securities Common stock Convertible preferred stock Securities convertible into common stock and Rights to subscribe to common stock. The fund may invest in companies of any size but emphasizes investments in companies that have medium to large stock market capitalizations.
Blackrock Fundamental Mutual Fund Technical Analysis
Blackrock Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Blackrock Fundamental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Fundamental's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1547 | |||
| Jensen Alpha | 0.12 | |||
| Total Risk Alpha | 0.0444 | |||
| Sortino Ratio | 0.0857 | |||
| Treynor Ratio | 0.2638 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Fundamental financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Fundamental security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |