Manaksia Coated (India) Price History
MANAKCOAT | 74.26 3.53 4.99% |
Below is the normalized historical share price chart for Manaksia Coated Metals extending back to March 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manaksia Coated stands at 74.26, as last reported on the 1st of December, with the highest price reaching 74.26 and the lowest price hitting 71.23 during the day.
If you're considering investing in Manaksia Stock, it is important to understand the factors that can impact its price. Manaksia Coated appears to be very steady, given 3 months investment horizon. Manaksia Coated Metals has Sharpe Ratio of 0.0842, which conveys that the firm had a 0.0842% return per unit of risk over the last 3 months. We have found thirty technical indicators for Manaksia Coated, which you can use to evaluate the volatility of the firm. Please exercise Manaksia Coated's Risk Adjusted Performance of 0.0792, mean deviation of 2.25, and Downside Deviation of 2.79 to check out if our risk estimates are consistent with your expectations.
As of the 1st of December 2024, Issuance Of Capital Stock is likely to grow to about 229.7 M, while Total Stockholder Equity is likely to drop about 994.5 M. . Manaksia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 56.2694 | 50 Day MA 64.1576 | Beta 1.315 |
Manaksia |
Sharpe Ratio = 0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MANAKCOAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Manaksia Coated is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manaksia Coated by adding it to a well-diversified portfolio.
Price Book 3.5047 | Book Value 20.516 | Enterprise Value 7.3 B | Enterprise Value Ebitda 13.1892 | Price Sales 0.724 |
Manaksia Coated Stock Price History Chart
There are several ways to analyze Manaksia Stock price data. The simplest method is using a basic Manaksia candlestick price chart, which shows Manaksia Coated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 74.26 |
Lowest Price | October 25, 2024 | 57.99 |
Manaksia Coated December 1, 2024 Stock Price Synopsis
Various analyses of Manaksia Coated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manaksia Stock. It can be used to describe the percentage change in the price of Manaksia Coated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manaksia Stock.Manaksia Coated Price Daily Balance Of Power | 1.17 | |
Manaksia Coated Price Rate Of Daily Change | 1.05 | |
Manaksia Coated Price Action Indicator | 3.28 |
Manaksia Coated December 1, 2024 Stock Price Analysis
Manaksia Stock Price History Data
The price series of Manaksia Coated for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.27 with a coefficient of variation of 6.39. The daily prices for the period are spread out with arithmetic mean of 64.75. The median price for the last 90 days is 64.04. The company issued dividends to stockholders on 2024-09-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 71.23 | 74.26 | 71.23 | 74.26 | ||
11/29/2024 | 71.23 | 74.26 | 71.23 | 74.26 | 692,803 | |
11/28/2024 | 71.47 | 73.44 | 69.80 | 70.73 | 1,847,876 | |
11/27/2024 | 70.90 | 71.89 | 69.05 | 69.95 | 1,579,100 | |
11/26/2024 | 65.69 | 68.97 | 65.67 | 68.97 | 524,427 | |
11/25/2024 | 63.70 | 65.70 | 62.81 | 65.69 | 1,036,127 | |
11/22/2024 | 64.40 | 64.85 | 61.95 | 62.58 | 164,000 | |
11/21/2024 | 65.80 | 65.80 | 62.00 | 63.52 | 357,171 | |
11/20/2024 | 63.61 | 63.61 | 63.61 | 63.61 | 1.00 | |
11/19/2024 | 63.00 | 66.00 | 62.98 | 63.61 | 729,022 | |
11/18/2024 | 61.99 | 63.50 | 60.16 | 63.00 | 583,062 | |
11/14/2024 | 59.50 | 60.95 | 58.44 | 60.48 | 269,534 | |
11/13/2024 | 58.84 | 60.62 | 57.00 | 58.31 | 1,222,444 | |
11/12/2024 | 61.79 | 63.25 | 58.70 | 59.17 | 151,628 | |
11/11/2024 | 65.97 | 65.97 | 61.79 | 61.79 | 180,772 | |
11/08/2024 | 63.01 | 66.16 | 63.01 | 65.05 | 379,282 | |
11/07/2024 | 63.70 | 65.81 | 62.37 | 63.01 | 236,910 | |
11/06/2024 | 61.00 | 64.35 | 61.00 | 62.68 | 147,033 | |
11/05/2024 | 60.55 | 62.64 | 59.81 | 61.29 | 140,125 | |
11/04/2024 | 61.88 | 61.88 | 59.20 | 59.66 | 21,694 | |
11/01/2024 | 59.62 | 59.62 | 59.62 | 59.62 | 3,037 | |
10/31/2024 | 59.98 | 62.09 | 59.01 | 59.62 | 67,366 | |
10/30/2024 | 60.50 | 60.90 | 58.80 | 59.38 | 40,979 | |
10/29/2024 | 60.37 | 61.78 | 57.20 | 59.83 | 121,188 | |
10/28/2024 | 56.96 | 60.88 | 56.70 | 59.21 | 38,751 | |
10/25/2024 | 60.30 | 60.30 | 56.93 | 57.99 | 27,197 | |
10/24/2024 | 59.90 | 60.74 | 58.00 | 59.93 | 16,795 | |
10/23/2024 | 64.86 | 64.86 | 59.00 | 60.39 | 77,553 | |
10/22/2024 | 60.00 | 62.07 | 57.00 | 62.07 | 52,804 | |
10/21/2024 | 60.40 | 61.90 | 58.21 | 59.12 | 37,150 | |
10/18/2024 | 61.81 | 61.81 | 60.05 | 60.97 | 23,651 | |
10/17/2024 | 61.95 | 62.90 | 60.50 | 61.81 | 33,136 | |
10/16/2024 | 62.34 | 63.00 | 60.51 | 61.44 | 43,684 | |
10/15/2024 | 63.98 | 64.95 | 61.60 | 62.35 | 58,353 | |
10/14/2024 | 65.20 | 66.10 | 63.40 | 64.23 | 257,269 | |
10/11/2024 | 70.50 | 70.50 | 65.57 | 66.38 | 84,989 | |
10/10/2024 | 69.93 | 70.50 | 66.30 | 69.03 | 148,204 | |
10/09/2024 | 70.70 | 70.70 | 68.00 | 68.94 | 248,505 | |
10/08/2024 | 69.33 | 70.05 | 68.55 | 69.24 | 74,010 | |
10/07/2024 | 70.00 | 73.06 | 67.00 | 69.33 | 116,276 | |
10/04/2024 | 71.70 | 72.09 | 66.90 | 69.59 | 134,864 | |
10/03/2024 | 69.98 | 71.00 | 67.28 | 68.88 | 145,369 | |
10/01/2024 | 72.69 | 73.12 | 69.00 | 70.83 | 363,060 | |
09/30/2024 | 69.64 | 69.64 | 66.98 | 69.64 | 153,688 | |
09/27/2024 | 63.95 | 67.14 | 62.00 | 66.33 | 83,841 | |
09/26/2024 | 67.75 | 67.75 | 63.42 | 63.95 | 78,674 | |
09/25/2024 | 69.40 | 72.00 | 66.00 | 66.76 | 69,334 | |
09/24/2024 | 70.30 | 71.19 | 68.00 | 69.15 | 158,374 | |
09/23/2024 | 67.50 | 67.80 | 65.05 | 67.80 | 55,488 | |
09/20/2024 | 64.31 | 65.85 | 64.00 | 64.58 | 31,715 | |
09/19/2024 | 60.47 | 63.50 | 60.47 | 63.50 | 53,118 | |
09/18/2024 | 60.00 | 61.80 | 60.00 | 60.48 | 37,140 | |
09/17/2024 | 62.05 | 62.74 | 60.10 | 60.94 | 71,127 | |
09/16/2024 | 65.50 | 68.40 | 61.89 | 63.05 | 169,921 | |
09/13/2024 | 67.90 | 67.90 | 64.00 | 65.15 | 25,458 | |
09/12/2024 | 69.70 | 69.70 | 65.89 | 66.65 | 34,589 | |
09/11/2024 | 71.95 | 71.95 | 68.45 | 68.98 | 34,790 | |
09/10/2024 | 71.65 | 73.20 | 70.95 | 71.98 | 69,546 | |
09/09/2024 | 71.45 | 72.94 | 69.95 | 71.19 | 107,851 | |
09/06/2024 | 69.95 | 73.74 | 69.45 | 71.02 | 75,568 | |
09/05/2024 | 70.45 | 71.95 | 67.00 | 70.33 | 75,685 |
About Manaksia Coated Stock history
Manaksia Coated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manaksia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manaksia Coated Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manaksia Coated stock prices may prove useful in developing a viable investing in Manaksia Coated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.3 M | 63.3 M | |
Net Income Applicable To Common Shares | 107.6 M | 113 M |
Manaksia Coated Quarterly Net Working Capital |
|
Manaksia Coated Stock Technical Analysis
Manaksia Coated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Manaksia Coated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manaksia Coated's price direction in advance. Along with the technical and fundamental analysis of Manaksia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manaksia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0792 | |||
Jensen Alpha | 0.2279 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0449 | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Manaksia Stock
Manaksia Coated financial ratios help investors to determine whether Manaksia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manaksia with respect to the benefits of owning Manaksia Coated security.