Manaksia Coated (India) Price History

MANAKCOAT   74.26  3.53  4.99%   
Below is the normalized historical share price chart for Manaksia Coated Metals extending back to March 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manaksia Coated stands at 74.26, as last reported on the 1st of December, with the highest price reaching 74.26 and the lowest price hitting 71.23 during the day.
200 Day MA
56.2694
50 Day MA
64.1576
Beta
1.315
 
Yuan Drop
 
Covid
If you're considering investing in Manaksia Stock, it is important to understand the factors that can impact its price. Manaksia Coated appears to be very steady, given 3 months investment horizon. Manaksia Coated Metals has Sharpe Ratio of 0.0842, which conveys that the firm had a 0.0842% return per unit of risk over the last 3 months. We have found thirty technical indicators for Manaksia Coated, which you can use to evaluate the volatility of the firm. Please exercise Manaksia Coated's Risk Adjusted Performance of 0.0792, mean deviation of 2.25, and Downside Deviation of 2.79 to check out if our risk estimates are consistent with your expectations.
  
As of the 1st of December 2024, Issuance Of Capital Stock is likely to grow to about 229.7 M, while Total Stockholder Equity is likely to drop about 994.5 M. . Manaksia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMANAKCOAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Manaksia Coated is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manaksia Coated by adding it to a well-diversified portfolio.
Price Book
3.5047
Book Value
20.516
Enterprise Value
7.3 B
Enterprise Value Ebitda
13.1892
Price Sales
0.724

Manaksia Coated Stock Price History Chart

There are several ways to analyze Manaksia Stock price data. The simplest method is using a basic Manaksia candlestick price chart, which shows Manaksia Coated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202474.26
Lowest PriceOctober 25, 202457.99

Manaksia Coated December 1, 2024 Stock Price Synopsis

Various analyses of Manaksia Coated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manaksia Stock. It can be used to describe the percentage change in the price of Manaksia Coated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manaksia Stock.
Manaksia Coated Price Daily Balance Of Power 1.17 
Manaksia Coated Price Rate Of Daily Change 1.05 
Manaksia Coated Price Action Indicator 3.28 

Manaksia Coated December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manaksia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manaksia Coated intraday prices and daily technical indicators to check the level of noise trading in Manaksia Stock and then apply it to test your longer-term investment strategies against Manaksia.

Manaksia Stock Price History Data

The price series of Manaksia Coated for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.27 with a coefficient of variation of 6.39. The daily prices for the period are spread out with arithmetic mean of 64.75. The median price for the last 90 days is 64.04. The company issued dividends to stockholders on 2024-09-13.
OpenHighLowCloseVolume
12/01/2024
 71.23  74.26  71.23  74.26 
11/29/2024 71.23  74.26  71.23  74.26  692,803 
11/28/2024 71.47  73.44  69.80  70.73  1,847,876 
11/27/2024 70.90  71.89  69.05  69.95  1,579,100 
11/26/2024 65.69  68.97  65.67  68.97  524,427 
11/25/2024 63.70  65.70  62.81  65.69  1,036,127 
11/22/2024 64.40  64.85  61.95  62.58  164,000 
11/21/2024 65.80  65.80  62.00  63.52  357,171 
11/20/2024 63.61  63.61  63.61  63.61  1.00 
11/19/2024 63.00  66.00  62.98  63.61  729,022 
11/18/2024 61.99  63.50  60.16  63.00  583,062 
11/14/2024 59.50  60.95  58.44  60.48  269,534 
11/13/2024 58.84  60.62  57.00  58.31  1,222,444 
11/12/2024 61.79  63.25  58.70  59.17  151,628 
11/11/2024 65.97  65.97  61.79  61.79  180,772 
11/08/2024 63.01  66.16  63.01  65.05  379,282 
11/07/2024 63.70  65.81  62.37  63.01  236,910 
11/06/2024 61.00  64.35  61.00  62.68  147,033 
11/05/2024 60.55  62.64  59.81  61.29  140,125 
11/04/2024 61.88  61.88  59.20  59.66  21,694 
11/01/2024 59.62  59.62  59.62  59.62  3,037 
10/31/2024 59.98  62.09  59.01  59.62  67,366 
10/30/2024 60.50  60.90  58.80  59.38  40,979 
10/29/2024 60.37  61.78  57.20  59.83  121,188 
10/28/2024 56.96  60.88  56.70  59.21  38,751 
10/25/2024 60.30  60.30  56.93  57.99  27,197 
10/24/2024 59.90  60.74  58.00  59.93  16,795 
10/23/2024 64.86  64.86  59.00  60.39  77,553 
10/22/2024 60.00  62.07  57.00  62.07  52,804 
10/21/2024 60.40  61.90  58.21  59.12  37,150 
10/18/2024 61.81  61.81  60.05  60.97  23,651 
10/17/2024 61.95  62.90  60.50  61.81  33,136 
10/16/2024 62.34  63.00  60.51  61.44  43,684 
10/15/2024 63.98  64.95  61.60  62.35  58,353 
10/14/2024 65.20  66.10  63.40  64.23  257,269 
10/11/2024 70.50  70.50  65.57  66.38  84,989 
10/10/2024 69.93  70.50  66.30  69.03  148,204 
10/09/2024 70.70  70.70  68.00  68.94  248,505 
10/08/2024 69.33  70.05  68.55  69.24  74,010 
10/07/2024 70.00  73.06  67.00  69.33  116,276 
10/04/2024 71.70  72.09  66.90  69.59  134,864 
10/03/2024 69.98  71.00  67.28  68.88  145,369 
10/01/2024 72.69  73.12  69.00  70.83  363,060 
09/30/2024 69.64  69.64  66.98  69.64  153,688 
09/27/2024 63.95  67.14  62.00  66.33  83,841 
09/26/2024 67.75  67.75  63.42  63.95  78,674 
09/25/2024 69.40  72.00  66.00  66.76  69,334 
09/24/2024 70.30  71.19  68.00  69.15  158,374 
09/23/2024 67.50  67.80  65.05  67.80  55,488 
09/20/2024 64.31  65.85  64.00  64.58  31,715 
09/19/2024 60.47  63.50  60.47  63.50  53,118 
09/18/2024 60.00  61.80  60.00  60.48  37,140 
09/17/2024 62.05  62.74  60.10  60.94  71,127 
09/16/2024 65.50  68.40  61.89  63.05  169,921 
09/13/2024 67.90  67.90  64.00  65.15  25,458 
09/12/2024 69.70  69.70  65.89  66.65  34,589 
09/11/2024 71.95  71.95  68.45  68.98  34,790 
09/10/2024 71.65  73.20  70.95  71.98  69,546 
09/09/2024 71.45  72.94  69.95  71.19  107,851 
09/06/2024 69.95  73.74  69.45  71.02  75,568 
09/05/2024 70.45  71.95  67.00  70.33  75,685 

About Manaksia Coated Stock history

Manaksia Coated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manaksia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manaksia Coated Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manaksia Coated stock prices may prove useful in developing a viable investing in Manaksia Coated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.3 M63.3 M
Net Income Applicable To Common Shares107.6 M113 M

Manaksia Coated Quarterly Net Working Capital

631.33 Million

Manaksia Coated Stock Technical Analysis

Manaksia Coated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manaksia Coated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manaksia Coated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Manaksia Coated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manaksia Coated's price direction in advance. Along with the technical and fundamental analysis of Manaksia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manaksia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manaksia Stock

Manaksia Coated financial ratios help investors to determine whether Manaksia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manaksia with respect to the benefits of owning Manaksia Coated security.